Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	32.25	33.47	31.76	32.70	1,539,604	+0.45(+1.40%)
Jan 28, 2005	32.97	32.97	32.21	32.25	1,249,175	-0.61(-1.87%)
Jan 27, 2005	32.53	33.20	32.49	32.86	3,138,845	+0.33(+1.03%)
Jan 26, 2005	33.44	33.61	31.93	32.53	8,558,775	-3.72(-10.25%)
Jan 25, 2005	36.08	36.27	35.77	36.25	416,244	+0.28(+0.78%)
Jan 24, 2005	35.99	36.22	35.81	35.97	340,754	+0.49(+1.37%)
Jan 21, 2005	35.64	36.02	35.40	35.48	348,514	-0.06(-0.18%)
Jan 20, 2005	34.96	35.55	34.44	35.54	536,295	+0.44(+1.26%)
Jan 19, 2005	35.63	35.81	35.05	35.10	430,765	-0.33(-0.94%)
Jan 18, 2005	36.85	36.85	34.96	35.44	1,129,235	+2.12(+6.36%)
Jan 14, 2005	33.29	33.47	33.03	33.32	257,505	+0.21(+0.63%)
Jan 13, 2005	32.67	33.13	32.48	33.11	364,365	+0.57(+1.75%)
Jan 12, 2005	31.83	32.66	31.50	32.54	289,098	+0.70(+2.21%)
Jan 11, 2005	31.96	32.14	31.63	31.84	111,959	-0.22(-0.68%)
Jan 10, 2005	31.39	32.48	31.39	32.05	282,558	+0.66(+2.10%)
Jan 07, 2005	31.84	31.93	31.10	31.39	287,324	-0.31(-0.97%)
Jan 06, 2005	31.54	32.16	31.36	31.70	444,289	+0.20(+0.63%)
Jan 05, 2005	32.07	32.17	31.09	31.50	341,974	-0.66(-2.05%)
Jan 04, 2005	32.52	32.97	32.12	32.16	277,459	-0.41(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.