Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 16.52 16.85 16.42 16.85 198,533 +0.24(+1.47%)
Jan 30, 2003 16.64 16.81 16.54 16.61 252,295 +0.05(+0.33%)
Jan 29, 2003 16.87 16.96 16.55 16.55 382,988 -0.36(-2.13%)
Jan 28, 2003 16.60 16.91 16.60 16.91 120,494 +0.32(+1.90%)
Jan 27, 2003 16.78 16.87 16.62 16.60 224,029 -0.23(-1.34%)
Jan 24, 2003 17.03 17.04 16.78 16.82 116,282 -0.17(-1.01%)
Jan 23, 2003 17.01 17.03 16.89 17.00 67,729 +0.04(+0.21%)
Jan 22, 2003 17.00 17.03 16.96 16.96 262,605 -0.05(-0.27%)
Jan 21, 2003 17.25 17.25 17.00 17.00 326,455 -0.28(-1.62%)
Jan 17, 2003 17.37 17.37 17.22 17.28 229,793 -0.13(-0.73%)
Jan 16, 2003 16.71 17.56 16.70 17.41 247,861 +0.88(+5.35%)
Jan 15, 2003 16.42 16.58 16.37 16.53 119,718 +0.15(+0.94%)
Jan 14, 2003 15.96 16.44 15.95 16.37 242,873 +0.45(+2.83%)
Jan 13, 2003 15.72 15.92 15.64 15.92 259,612 +0.24(+1.55%)
Jan 10, 2003 15.40 15.77 15.40 15.68 159,403 +0.19(+1.22%)
Jan 09, 2003 15.71 15.88 15.44 15.49 126,258 -0.22(-1.38%)
Jan 08, 2003 15.56 15.79 15.56 15.71 88,015 +0.05(+0.35%)
Jan 07, 2003 15.83 15.99 15.40 15.65 51,212 -0.27(-1.70%)
Jan 06, 2003 15.97 16.10 15.83 15.92 129,473 -0.36(-2.22%)
Jan 03, 2003 16.61 16.64 16.28 16.28 114,397 -0.33(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.