Skip to main content

Bank of Hawaii Corp (NY: BOH )

62.84 +0.44 (+0.71%)
Streaming Delayed Price Updated: 11:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 26.70 26.78 26.52 26.71 256,701 +0.03(+0.11%)
Jan 29, 2004 26.05 26.75 26.05 26.68 790,430 +0.02(+0.09%)
Jan 28, 2004 27.27 27.49 26.66 26.66 562,579 -0.65(-2.39%)
Jan 27, 2004 26.84 27.45 26.72 27.31 869,768 +1.20(+4.60%)
Jan 26, 2004 25.80 26.14 25.74 26.11 566,185 +0.31(+1.21%)
Jan 23, 2004 26.02 26.14 25.68 25.80 564,382 -0.15(-0.59%)
Jan 22, 2004 26.05 26.09 25.88 25.95 308,992 -0.16(-0.61%)
Jan 21, 2004 26.08 26.16 25.91 26.11 349,317 +0.06(+0.23%)
Jan 20, 2004 26.17 26.18 26.01 26.05 257,684 -0.10(-0.40%)
Jan 16, 2004 26.22 26.29 26.06 26.15 253,095 +0.04(+0.16%)
Jan 15, 2004 25.99 26.68 25.97 26.11 452,259 +0.27(+1.04%)
Jan 14, 2004 25.83 25.98 25.76 25.84 203,262 +0.04(+0.17%)
Jan 13, 2004 26.08 26.08 25.71 25.80 228,506 -0.34(-1.28%)
Jan 12, 2004 26.05 26.21 26.01 26.13 126,219 +0.02(+0.09%)
Jan 09, 2004 26.14 26.36 26.12 26.11 259,815 -0.13(-0.49%)
Jan 08, 2004 26.23 26.34 26.16 26.24 323,253 +0.09(+0.33%)
Jan 07, 2004 26.47 26.47 26.04 26.15 424,884 -0.31(-1.18%)
Jan 06, 2004 26.29 26.56 26.23 26.46 401,116 +0.14(+0.53%)
Jan 05, 2004 25.74 26.35 25.74 26.32 589,954 +0.51(+1.96%)
Jan 02, 2004 25.47 25.91 25.47 25.82 453,735 +0.07(+0.28%)
Dec 31, 2003 26.06 26.23 25.70 25.74 378,331 -0.32(-1.22%)
Dec 30, 2003 25.62 26.13 25.50 26.06 407,509 +0.37(+1.45%)
Dec 29, 2003 25.44 25.76 25.43 25.69 210,311 +0.25(+0.98%)
Dec 26, 2003 25.47 25.51 25.38 25.44 42,947 -0.07(-0.26%)
Dec 24, 2003 25.53 25.57 25.38 25.51 83,436 -0.02(-0.10%)
Dec 23, 2003 25.44 25.54 25.27 25.53 402,099 +0.26(+1.04%)
Dec 22, 2003 25.38 25.41 25.16 25.27 299,320 -0.09(-0.34%)
Dec 19, 2003 25.32 25.58 25.29 25.35 719,288 -0.01(-0.02%)
Dec 18, 2003 25.35 25.51 25.24 25.36 2,143,275 +0.05(+0.22%)
Dec 17, 2003 25.22 25.34 25.13 25.30 266,044 +0.09(+0.36%)
Dec 16, 2003 25.18 25.29 25.04 25.21 296,042 +0.09(+0.36%)
Dec 15, 2003 25.48 25.61 25.07 25.12 378,986 -0.15(-0.58%)
Dec 12, 2003 24.96 25.19 25.07 25.27 405,706 +0.31(+1.25%)
Dec 11, 2003 24.60 25.12 24.57 24.96 279,486 +0.35(+1.44%)
Dec 10, 2003 24.37 24.73 24.34 24.60 692,896 +0.44(+1.82%)
Dec 09, 2003 24.43 24.46 24.02 24.16 664,046 -0.35(-1.44%)
Dec 08, 2003 24.48 24.62 24.46 24.52 560,448 -0.02(-0.10%)
Dec 05, 2003 24.80 24.82 24.49 24.54 307,844 -0.29(-1.15%)
Dec 04, 2003 25.00 25.09 24.68 24.83 521,106 -0.24(-0.97%)
Dec 03, 2003 25.41 25.41 25.04 25.07 430,130 -0.43(-1.67%)
Dec 02, 2003 25.52 25.71 25.50 25.50 312,434 -0.06(-0.24%)
Dec 01, 2003 25.41 25.58 25.38 25.56 199,000 +0.34(+1.33%)
Nov 28, 2003 25.34 25.38 25.21 25.23 112,286 -0.10(-0.41%)
Nov 26, 2003 25.27 25.45 25.19 25.33 147,693 +0.06(+0.24%)
Nov 25, 2003 24.74 25.38 24.69 25.27 330,302 +0.44(+1.77%)
Nov 24, 2003 24.63 25.00 24.63 24.83 303,746 +0.24(+0.99%)
Nov 21, 2003 24.54 24.76 24.57 24.58 140,153 +0.05(+0.20%)
Nov 20, 2003 24.51 24.85 24.48 24.54 149,824 -0.06(-0.25%)
Nov 19, 2003 24.62 24.69 24.41 24.60 205,557 -0.02(-0.10%)
Nov 18, 2003 24.71 24.95 24.71 24.62 205,885 -0.09(-0.35%)
Nov 17, 2003 24.54 24.73 24.51 24.71 265,061 +0.02(+0.07%)
Nov 14, 2003 24.68 24.91 24.68 24.69 244,079 -0.07(-0.27%)
Nov 13, 2003 24.65 24.87 24.57 24.76 182,116 -0.02(-0.07%)
Nov 12, 2003 24.52 24.77 24.52 24.77 220,474 +0.32(+1.32%)
Nov 11, 2003 24.54 24.64 24.43 24.45 147,857 -0.09(-0.37%)
Nov 10, 2003 24.71 24.71 24.41 24.54 253,422 +0.01(+0.05%)
Nov 07, 2003 24.30 24.63 24.30 24.53 573,397 -0.01(-0.05%)
Nov 06, 2003 24.31 24.55 24.26 24.54 483,241 +0.21(+0.85%)
Nov 05, 2003 24.25 24.43 24.25 24.33 617,001 -0.10(-0.40%)
Nov 04, 2003 24.40 24.68 24.32 24.43 352,975 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.