Skip to main content

Bank of Hawaii Corp (NY: BOH )

62.39 -0.01 (-0.02%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 77.07 78.05 78.04 276,967 +0.35(+0.46%)
Jan 28, 2022 77.77 78.13 75.91 77.69 199,656 +0.04(+0.05%)
Jan 27, 2022 79.47 80.88 76.66 77.65 281,618 -0.90(-1.14%)
Jan 26, 2022 80.39 80.68 77.70 78.55 296,292 -1.40(-1.75%)
Jan 25, 2022 79.67 80.97 78.12 79.95 197,485 -0.30(-0.37%)
Jan 24, 2022 78.43 80.33 77.70 80.25 296,605 +0.89(+1.12%)
Jan 21, 2022 79.93 81.10 78.77 79.36 262,611 -0.72(-0.89%)
Jan 20, 2022 80.93 82.03 80.06 80.07 271,881 -1.05(-1.30%)
Jan 19, 2022 83.05 83.18 81.07 81.13 135,211 -1.98(-2.38%)
Jan 18, 2022 83.60 83.77 82.54 83.10 149,312 -0.21(-0.25%)
Jan 14, 2022 83.31 0 +0.30(+0.36%)
Jan 13, 2022 82.68 83.74 82.41 83.01 130,785 +0.64(+0.78%)
Jan 12, 2022 82.08 82.90 81.78 82.37 163,336 +0.06(+0.08%)
Jan 11, 2022 82.70 83.15 81.45 82.31 162,622 -0.16(-0.20%)
Jan 10, 2022 82.51 82.56 81.84 82.47 271,671 +0.18(+0.22%)
Jan 07, 2022 80.63 82.31 80.12 82.29 277,317 +1.52(+1.89%)
Jan 06, 2022 79.72 80.89 79.30 80.76 176,839 +2.00(+2.54%)
Jan 05, 2022 78.92 80.08 78.62 78.76 222,486 +0.06(+0.08%)
Jan 04, 2022 78.32 79.66 78.32 78.70 192,838 +1.16(+1.50%)
Jan 03, 2022 76.76 77.98 76.71 77.54 156,318 +1.59(+2.09%)
Dec 31, 2021 75.87 76.44 75.51 75.95 96,339 -0.11(-0.14%)
Dec 30, 2021 76.72 77.11 76.01 76.06 94,292 -0.41(-0.53%)
Dec 29, 2021 76.46 76.96 76.20 76.47 94,396 +0.14(+0.18%)
Dec 28, 2021 75.87 77.41 75.87 76.33 169,828 +0.06(+0.08%)
Dec 27, 2021 75.50 76.43 74.76 76.27 144,172 +0.69(+0.91%)
Dec 23, 2021 75.63 75.94 75.01 75.58 102,468 +0.62(+0.82%)
Dec 22, 2021 74.60 75.32 74.31 74.96 108,152 +0.45(+0.61%)
Dec 21, 2021 73.38 74.74 73.38 74.51 190,541 +1.83(+2.52%)
Dec 20, 2021 72.54 72.77 71.39 72.68 230,940 -0.58(-0.79%)
Dec 17, 2021 74.91 74.91 72.69 73.26 999,194 -1.46(-1.95%)
Dec 16, 2021 75.67 76.32 74.52 74.72 180,637 -0.35(-0.47%)
Dec 15, 2021 74.40 75.43 73.68 75.07 250,955 +0.74(+1.00%)
Dec 14, 2021 73.95 75.76 73.89 74.33 200,790 +0.54(+0.74%)
Dec 13, 2021 74.56 74.62 73.31 73.78 148,829 -1.42(-1.89%)
Dec 10, 2021 75.03 75.29 74.04 75.21 102,903 +0.66(+0.89%)
Dec 09, 2021 74.46 75.21 73.97 74.54 101,467 -0.54(-0.71%)
Dec 08, 2021 75.40 75.73 74.54 75.08 135,150 -0.24(-0.31%)
Dec 07, 2021 76.80 77.16 74.82 75.31 151,109 -0.92(-1.20%)
Dec 06, 2021 74.67 76.96 74.15 76.23 223,268 +2.96(+4.03%)
Dec 03, 2021 75.38 75.69 72.95 73.27 137,566 -2.10(-2.79%)
Dec 02, 2021 73.19 75.63 73.13 75.38 191,345 +2.78(+3.83%)
Dec 01, 2021 73.31 75.37 72.51 72.59 269,827 +0.25(+0.35%)
Nov 30, 2021 72.53 72.82 71.75 72.34 211,118 -1.35(-1.83%)
Nov 29, 2021 75.22 75.22 73.63 73.69 141,134 -0.40(-0.54%)
Nov 26, 2021 75.67 75.67 73.25 74.09 183,730 -3.92(-5.02%)
Nov 24, 2021 78.27 78.92 77.40 78.01 81,159 -0.58(-0.73%)
Nov 23, 2021 77.78 78.64 77.45 78.59 110,574 +1.10(+1.42%)
Nov 22, 2021 77.16 78.51 76.83 77.49 101,969 +1.03(+1.35%)
Nov 19, 2021 76.72 76.72 75.63 76.45 127,264 -1.22(-1.57%)
Nov 18, 2021 77.39 78.00 77.54 77.68 132,282 +0.09(+0.12%)
Nov 17, 2021 78.41 78.59 77.05 77.59 97,996 -1.27(-1.61%)
Nov 16, 2021 79.13 79.85 78.55 78.86 112,199 -0.63(-0.79%)
Nov 15, 2021 79.15 79.61 78.68 79.48 110,718 +0.86(+1.10%)
Nov 12, 2021 78.76 79.17 77.79 78.62 72,785 -0.18(-0.23%)
Nov 11, 2021 78.91 79.19 78.05 78.80 101,645 +0.07(+0.09%)
Nov 10, 2021 78.50 78.73 130,248 +0.47(+0.60%)
Nov 09, 2021 77.77 78.60 77.55 78.26 82,582 -0.17(-0.22%)
Nov 08, 2021 78.68 79.16 77.94 78.43 84,355 -0.11(-0.14%)
Nov 05, 2021 77.52 78.59 77.52 78.54 114,214 +1.61(+2.09%)
Nov 04, 2021 77.97 78.93 76.42 76.93 124,998 -1.37(-1.75%)
Nov 03, 2021 76.04 78.59 76.04 78.30 183,437 +2.02(+2.65%)
Nov 02, 2021 77.79 77.88 76.20 76.27 131,731 -1.61(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.