Skip to main content

Bank of Hawaii Corp (NY: BOH )

62.73 +0.33 (+0.53%)
Streaming Delayed Price Updated: 1:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 29.10 29.42 29.08 29.23 939,107 +0.24(+0.82%)
Jan 28, 2005 29.43 29.47 28.89 28.99 494,551 -0.40(-1.37%)
Jan 27, 2005 29.39 29.62 29.31 29.39 309,975 -0.05(-0.19%)
Jan 26, 2005 29.83 30.02 29.26 29.45 618,312 -0.38(-1.29%)
Jan 25, 2005 29.69 29.99 29.69 29.83 309,975 +0.13(+0.45%)
Jan 24, 2005 29.50 29.82 29.47 29.70 373,085 +0.26(+0.89%)
Jan 21, 2005 29.54 29.73 29.40 29.43 290,960 -0.18(-0.62%)
Jan 20, 2005 29.59 29.85 29.41 29.62 214,409 -0.01(-0.02%)
Jan 19, 2005 29.83 29.95 29.61 29.62 246,210 -0.18(-0.59%)
Jan 18, 2005 29.26 29.90 29.22 29.80 332,597 +0.59(+2.00%)
Jan 14, 2005 29.16 29.27 29.12 29.22 252,603 +0.07(+0.25%)
Jan 13, 2005 29.51 29.53 29.08 29.14 313,418 -0.32(-1.10%)
Jan 12, 2005 29.81 29.81 29.33 29.47 375,544 -0.34(-1.15%)
Jan 11, 2005 29.77 29.90 29.47 29.81 326,040 +0.00(+0.00%)
Jan 10, 2005 30.15 30.19 29.72 29.81 319,811 -0.28(-0.93%)
Jan 07, 2005 30.14 30.20 29.86 30.09 365,709 +0.10(+0.35%)
Jan 06, 2005 29.97 30.11 29.84 29.98 377,839 -0.07(-0.24%)
Jan 05, 2005 30.20 30.41 30.06 30.06 419,147 -0.24(-0.79%)
Jan 04, 2005 30.62 30.64 30.26 30.30 346,366 -0.27(-0.88%)
Jan 03, 2005 31.08 31.08 30.56 30.56 272,929 -0.39(-1.26%)
Dec 31, 2004 31.02 31.12 30.94 30.95 177,691 -0.13(-0.41%)
Dec 30, 2004 30.89 31.17 30.87 31.08 202,934 +0.20(+0.63%)
Dec 29, 2004 30.65 30.99 30.65 30.89 159,003 -0.01(-0.04%)
Dec 28, 2004 30.58 30.94 30.50 30.90 230,801 +0.40(+1.30%)
Dec 27, 2004 30.50 30.62 30.23 30.50 224,080 -0.01(-0.04%)
Dec 23, 2004 30.47 30.73 30.43 30.51 141,136 -0.06(-0.20%)
Dec 22, 2004 30.38 30.75 30.38 30.58 194,574 +0.09(+0.30%)
Dec 21, 2004 30.30 30.61 30.25 30.48 503,567 +0.19(+0.62%)
Dec 20, 2004 30.19 30.42 30.14 30.30 603,887 +0.09(+0.28%)
Dec 17, 2004 30.44 30.57 30.21 30.21 794,364 -0.33(-1.08%)
Dec 16, 2004 30.75 30.78 30.42 30.54 472,422 -0.26(-0.83%)
Dec 15, 2004 30.81 30.95 30.55 30.80 415,213 +0.10(+0.32%)
Dec 14, 2004 30.78 30.81 30.52 30.70 692,077 -0.16(-0.51%)
Dec 13, 2004 30.62 30.88 30.53 30.86 390,461 +0.24(+0.80%)
Dec 10, 2004 30.38 30.76 30.25 30.61 492,584 +0.09(+0.30%)
Dec 09, 2004 29.89 30.56 29.81 30.52 521,926 +0.64(+2.14%)
Dec 08, 2004 29.80 30.06 29.75 29.88 491,437 +0.16(+0.55%)
Dec 07, 2004 30.23 30.26 29.72 29.72 367,184 -0.57(-1.89%)
Dec 06, 2004 30.08 30.37 30.03 30.29 384,724 +0.21(+0.71%)
Dec 03, 2004 30.11 30.26 29.74 30.08 464,226 +0.05(+0.18%)
Dec 02, 2004 29.98 30.05 29.87 30.02 332,105 +0.04(+0.12%)
Dec 01, 2004 29.59 30.09 29.59 29.98 511,763 +0.37(+1.24%)
Nov 30, 2004 29.89 29.90 29.53 29.62 460,947 -0.31(-1.04%)
Nov 29, 2004 29.89 30.08 29.71 29.93 729,451 +0.05(+0.18%)
Nov 26, 2004 29.92 29.95 29.64 29.87 218,343 -0.01(-0.02%)
Nov 24, 2004 29.87 29.95 29.74 29.88 212,114 -0.07(-0.22%)
Nov 23, 2004 29.97 30.05 29.83 29.95 362,922 +0.04(+0.12%)
Nov 22, 2004 29.86 30.03 29.72 29.91 454,554 +0.08(+0.27%)
Nov 19, 2004 30.03 30.09 29.67 29.83 316,532 -0.17(-0.57%)
Nov 18, 2004 30.33 30.35 29.90 30.00 329,318 -0.27(-0.89%)
Nov 17, 2004 30.50 30.76 30.09 30.27 353,087 -0.13(-0.44%)
Nov 16, 2004 30.41 30.50 30.34 30.40 383,904 -0.16(-0.52%)
Nov 15, 2004 30.70 30.76 30.46 30.56 477,339 -0.17(-0.56%)
Nov 12, 2004 30.50 30.73 30.33 30.73 478,159 +0.23(+0.76%)
Nov 11, 2004 30.35 30.50 30.07 30.50 503,403 +0.18(+0.58%)
Nov 10, 2004 30.20 30.40 29.92 30.33 452,423 +0.13(+0.44%)
Nov 09, 2004 29.74 30.26 29.70 30.19 940,746 +0.33(+1.10%)
Nov 08, 2004 29.84 29.98 29.75 29.86 561,431 +0.02(+0.08%)
Nov 05, 2004 29.86 30.00 29.78 29.84 486,683 -0.05(-0.18%)
Nov 04, 2004 29.74 29.93 29.69 29.89 671,423 +0.17(+0.57%)
Nov 03, 2004 29.28 29.78 29.28 29.72 1,989,680 +0.58(+1.99%)
Nov 02, 2004 29.27 29.52 29.04 29.14 650,932 -0.10(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.