Indicators

US Financial Services Ishares ETF (NY: IYG )

71.40 -0.27 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	27.24	27.47	27.14	27.45	6,865	+0.83(+3.10%)
Jan 30, 2002	26.76	27.12	26.24	26.63	39,886	-0.17(-0.63%)
Jan 29, 2002	28.11	28.11	26.60	26.79	23,212	-1.13(-4.04%)
Jan 28, 2002	28.22	28.22	27.83	27.92	4,904	-0.30(-1.06%)
Jan 25, 2002	28.02	28.29	28.02	28.22	17,654	+0.08(+0.29%)
Jan 24, 2002	28.11	28.32	28.06	28.14	9,808	+0.18(+0.66%)
Jan 23, 2002	27.76	28.09	27.75	27.96	44,790	+0.14(+0.49%)
Jan 22, 2002	27.99	28.12	27.82	27.82	14,058	-0.03(-0.11%)
Jan 21, 2002	27.86	28.08	27.85	27.85	32,693	+0.00(+0.00%)
Jan 18, 2002	27.86	28.08	27.85	27.85	10,788	-0.21(-0.76%)
Jan 17, 2002	27.96	28.09	27.91	28.06	8,173	+0.28(+0.99%)
Jan 16, 2002	27.74	28.02	27.70	27.79	11,769	-0.34(-1.20%)
Jan 15, 2002	27.83	28.12	27.83	28.12	15,366	+0.51(+1.86%)
Jan 14, 2002	27.70	27.76	27.55	27.61	5,230	-0.21(-0.75%)
Jan 11, 2002	28.29	28.29	27.82	27.82	14,712	-0.32(-1.14%)
Jan 10, 2002	28.26	28.26	28.14	28.14	9,808	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.