Indicators

US Natural Gas Fund (NY: UNG )

15.34 +0.73 (+5.00%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	103.16	103.36	100.04	100.32	2,657,396	-6.76(-6.31%)
Jan 30, 2018	108.20	109.72	106.84	107.08	1,546,159	-0.28(-0.26%)
Jan 29, 2018	104.28	107.60	104.16	107.36	1,764,271	+0.28(+0.26%)
Jan 26, 2018	107.00	108.00	106.68	107.08	1,582,469	+2.40(+2.29%)
Jan 25, 2018	105.12	107.04	103.92	104.68	1,558,784	+1.80(+1.75%)
Jan 24, 2018	104.20	105.76	102.16	102.88	1,800,025	-0.88(-0.85%)
Jan 23, 2018	102.48	105.68	101.76	103.76	1,985,600	+4.36(+4.39%)
Jan 22, 2018	98.60	99.52	98.32	99.40	918,086	-0.04(-0.04%)
Jan 19, 2018	100.00	101.28	98.90	99.44	1,073,228	-1.32(-1.31%)
Jan 18, 2018	101.04	101.20	97.44	100.76	1,724,124	-1.64(-1.60%)
Jan 17, 2018	100.64	103.24	99.68	102.40	2,363,627	+4.00(+4.07%)
Jan 16, 2018	98.32	100.28	96.44	98.40	2,086,095	-2.72(-2.69%)
Jan 12, 2018		101.12	101.12	101.12	0	+3.52(+3.61%)
Jan 11, 2018	95.36	97.76	94.08	97.60	3,578,956	+5.64(+6.13%)
Jan 10, 2018	93.60	94.04	90.72	91.96	1,199,044	-1.24(-1.33%)
Jan 09, 2018	90.20	93.74	89.36	93.20	2,087,628	+4.00(+4.48%)
Jan 08, 2018	89.44	90.08	88.04	89.20	2,286,011	+0.88(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.