Indicators

Teekay Shipping Corp (NY: TK )

9.480 -0.030 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.688	4.708	4.677	4.700	156,384	+0.01(+0.14%)
Jan 30, 2002	4.606	4.736	4.601	4.693	443,397	+0.09(+1.89%)
Jan 29, 2002	4.620	4.670	4.518	4.606	562,617	+0.00(+0.00%)
Jan 28, 2002	4.511	4.612	4.511	4.606	327,856	+0.10(+2.14%)
Jan 25, 2002	4.485	4.513	4.483	4.510	993,504	+0.02(+0.55%)
Jan 24, 2002	4.510	4.511	4.465	4.485	901,881	-0.03(-0.57%)
Jan 23, 2002	4.515	4.515	4.495	4.511	274,133	+0.00(+0.03%)
Jan 22, 2002	4.521	4.566	4.510	4.510	722,314	-0.01(-0.24%)
Jan 21, 2002	4.509	4.534	4.484	4.521	910,344	+0.00(+0.00%)
Jan 18, 2002	4.509	4.534	4.484	4.521	910,344	+0.01(+0.27%)
Jan 17, 2002	4.496	4.521	4.484	4.509	438,981	+0.01(+0.27%)
Jan 16, 2002	4.525	4.525	4.452	4.496	769,414	-0.03(-0.66%)
Jan 15, 2002	4.640	4.674	4.521	4.526	625,171	-0.13(-2.77%)
Jan 14, 2002	4.756	4.756	4.620	4.655	520,669	-0.11(-2.25%)
Jan 11, 2002	4.756	4.788	4.729	4.763	592,055	+0.01(+0.14%)
Jan 10, 2002	4.746	4.771	4.736	4.756	667,119	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.