Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

3.950 +0.020 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.315 2.346 2.178 2.269 123,186 -0.09(-3.86%)
Jan 28, 2021 2.347 2.373 2.278 2.360 81,463 +0.05(+2.21%)
Jan 27, 2021 2.367 2.431 2.271 2.309 114,661 -0.09(-3.73%)
Jan 26, 2021 2.501 2.501 2.360 2.399 177,344 -0.04(-1.83%)
Jan 25, 2021 2.380 2.495 2.354 2.444 77,711 +0.04(+1.60%)
Jan 22, 2021 2.380 2.418 2.296 2.405 113,025 -0.04(-1.83%)
Jan 21, 2021 2.405 2.482 2.277 2.450 114,129 +0.04(+1.86%)
Jan 20, 2021 2.495 2.591 2.373 2.405 403,012 -0.11(-4.33%)
Jan 19, 2021 2.111 2.597 2.111 2.514 760,618 +0.43(+20.92%)
Jan 15, 2021 2.066 2.085 2.028 2.079 115,839 +0.01(+0.62%)
Jan 14, 2021 1.906 2.079 1.881 2.066 181,635 +0.15(+8.03%)
Jan 13, 2021 1.951 1.951 1.874 1.913 91,541 -0.02(-0.99%)
Jan 12, 2021 1.855 1.951 1.855 1.932 135,187 +0.07(+3.78%)
Jan 11, 2021 1.823 1.881 1.805 1.861 94,780 +0.03(+1.39%)
Jan 08, 2021 1.855 1.868 1.832 1.836 44,084 -0.03(-1.37%)
Jan 07, 2021 1.797 1.868 1.778 1.861 84,830 +0.04(+2.46%)
Jan 06, 2021 1.855 1.874 1.766 1.817 121,537 -0.04(-2.07%)
Jan 05, 2021 1.746 1.893 1.746 1.855 244,129 +0.12(+7.01%)
Jan 04, 2021 1.682 1.785 1.682 1.734 86,445 +0.03(+1.50%)
Dec 31, 2020 1.708 1.708 1.708 163,485 +0.01(+0.76%)
Dec 30, 2020 1.695 1.746 1.695 1.695 163,485 +0.02(+1.38%)
Dec 29, 2020 1.729 1.787 1.615 1.672 320,076 -0.07(-4.03%)
Dec 28, 2020 1.825 1.825 1.742 1.742 169,934 -0.08(-4.55%)
Dec 24, 2020 1.832 1.878 1.800 1.825 79,601 -0.04(-2.39%)
Dec 23, 2020 1.761 1.883 1.761 1.870 190,643 +0.10(+5.78%)
Dec 22, 2020 1.755 1.851 1.755 1.768 241,923 +0.01(+0.36%)
Dec 21, 2020 1.908 1.916 1.755 1.761 328,351 -0.13(-7.07%)
Dec 18, 2020 1.966 1.970 1.883 1.895 252,124 -0.07(-3.57%)
Dec 17, 2020 2.004 2.041 1.908 1.966 152,529 -0.06(-2.84%)
Dec 16, 2020 1.978 2.061 1.977 2.023 145,466 +0.04(+1.93%)
Dec 15, 2020 2.017 2.074 1.972 1.985 223,513 -0.03(-1.58%)
Dec 14, 2020 2.042 2.074 2.004 2.017 123,661 +0.03(+1.28%)
Dec 11, 2020 2.029 2.036 1.959 1.991 159,830 -0.03(-1.58%)
Dec 10, 2020 1.991 2.115 1.972 2.023 133,724 +0.05(+2.59%)
Dec 09, 2020 2.017 2.061 1.966 1.972 71,028 -0.01(-0.64%)
Dec 08, 2020 2.087 2.138 1.972 1.985 194,660 -0.10(-4.60%)
Dec 07, 2020 2.080 2.151 2.036 2.080 155,889 -0.01(-0.31%)
Dec 04, 2020 2.138 2.170 2.074 2.087 212,167 -0.06(-2.97%)
Dec 03, 2020 2.246 2.246 2.138 2.151 147,651 -0.11(-4.80%)
Dec 02, 2020 2.317 2.342 2.246 2.259 56,811 -0.04(-1.94%)
Dec 01, 2020 2.329 2.362 2.297 2.304 67,269 -0.03(-1.10%)
Nov 30, 2020 2.476 2.476 2.297 2.329 86,032 -0.19(-7.37%)
Nov 27, 2020 2.444 2.585 2.406 2.515 52,650 +0.06(+2.54%)
Nov 25, 2020 2.573 2.573 2.389 2.452 85,061 -0.11(-4.21%)
Nov 24, 2020 2.452 2.566 2.433 2.560 359,405 +0.09(+3.59%)
Nov 23, 2020 2.516 2.693 2.440 2.471 429,024 -0.01(-0.26%)
Nov 20, 2020 2.376 2.497 2.376 2.478 121,359 +0.10(+4.27%)
Nov 19, 2020 2.205 2.395 2.190 2.376 390,309 +0.17(+7.91%)
Nov 18, 2020 2.116 2.211 2.053 2.202 115,838 +0.12(+5.62%)
Nov 17, 2020 2.091 2.186 2.085 2.085 90,918 -0.11(-4.91%)
Nov 16, 2020 2.313 2.338 2.173 2.192 194,748 -0.03(-1.14%)
Nov 13, 2020 2.199 2.313 2.117 2.218 261,024 +0.00(+0.00%)
Nov 12, 2020 2.015 2.249 1.996 2.218 224,703 +0.16(+7.69%)
Nov 11, 2020 2.066 2.082 2.034 2.059 94,477 +0.01(+0.62%)
Nov 10, 2020 2.059 2.059 2.021 2.047 52,637 +0.01(+0.31%)
Nov 09, 2020 1.993 2.066 1.971 2.040 180,600 +0.04(+1.90%)
Nov 06, 2020 1.990 2.075 1.990 2.002 57,128 -0.01(-0.63%)
Nov 05, 2020 1.869 2.028 1.869 2.015 186,077 +0.15(+7.80%)
Nov 04, 2020 1.942 1.942 1.857 1.869 51,562 -0.07(-3.59%)
Nov 03, 2020 1.983 2.002 1.936 1.939 83,458 -0.06(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.