Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

4.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.12 11.16 10.57 11.08 273,171 -0.13(-1.18%)
Jan 30, 2013 11.26 12.58 11.12 11.21 326,216 +0.10(+0.87%)
Jan 29, 2013 10.83 11.38 10.83 11.11 289,613 +0.35(+3.27%)
Jan 28, 2013 10.94 11.10 10.70 10.76 379,908 +0.06(+0.53%)
Jan 25, 2013 10.44 10.77 10.38 10.70 235,365 +0.26(+2.48%)
Jan 24, 2013 10.67 10.67 10.36 10.44 137,442 -0.14(-1.33%)
Jan 23, 2013 10.34 10.66 10.34 10.58 148,817 +0.21(+2.03%)
Jan 22, 2013 10.37 10.46 10.32 10.37 170,312 +0.04(+0.43%)
Jan 18, 2013 10.44 10.44 10.29 10.33 153,367 -0.04(-0.34%)
Jan 17, 2013 10.31 10.36 10.25 10.36 36,382 +0.14(+1.42%)
Jan 16, 2013 10.26 10.39 10.20 10.22 180,438 -0.04(-0.34%)
Jan 15, 2013 10.44 10.46 10.24 10.25 163,976 -0.14(-1.31%)
Jan 14, 2013 10.47 10.47 10.28 10.39 166,811 -0.05(-0.46%)
Jan 11, 2013 10.11 10.44 10.09 10.44 187,507 +0.35(+3.44%)
Jan 10, 2013 10.000 10.32 10.000 10.09 395,492 +0.14(+1.41%)
Jan 09, 2013 9.956 10.000 9.846 9.951 119,738 -0.02(-0.22%)
Jan 08, 2013 10.04 10.11 9.912 9.973 182,110 -0.07(-0.66%)
Jan 07, 2013 10.02 10.09 9.837 10.04 102,647 -0.06(-0.61%)
Jan 04, 2013 10.32 10.32 10.00 10.10 131,133 -0.13(-1.25%)
Jan 03, 2013 10.54 10.60 10.21 10.23 176,534 -0.18(-1.69%)
Jan 02, 2013 10.44 10.54 10.25 10.40 406,255 +0.15(+1.50%)
Dec 31, 2012 9.639 10.28 9.582 10.25 373,073 +0.58(+6.05%)
Dec 28, 2012 9.551 9.749 9.420 9.666 345,893 -0.11(-1.08%)
Dec 27, 2012 9.648 9.776 9.312 9.771 1,249,427 +0.19(+1.97%)
Dec 26, 2012 9.406 9.714 9.352 9.582 179,549 +0.24(+2.54%)
Dec 24, 2012 9.428 9.481 9.345 9.345 83,066 -0.14(-1.44%)
Dec 21, 2012 9.547 9.842 9.446 9.481 256,636 -0.16(-1.69%)
Dec 20, 2012 9.929 9.929 9.354 9.644 5,083,005 -0.24(-2.45%)
Dec 19, 2012 9.824 9.886 9.776 9.886 239,385 +0.08(+0.85%)
Dec 18, 2012 9.802 9.802 9.692 9.802 100,511 -0.04(-0.45%)
Dec 17, 2012 9.846 9.846 9.780 9.846 30,524 +0.02(+0.22%)
Dec 14, 2012 9.802 9.864 9.780 9.824 320,909 -0.02(-0.22%)
Dec 13, 2012 9.846 9.846 9.820 9.846 119,417 +0.00(+0.00%)
Dec 12, 2012 9.868 9.890 9.784 9.846 104,695 -0.04(-0.44%)
Dec 11, 2012 9.828 9.890 9.824 9.890 98,243 +0.03(+0.27%)
Dec 10, 2012 9.890 9.890 9.740 9.864 60,459 -0.03(-0.27%)
Dec 07, 2012 9.670 9.978 9.670 9.890 90,487 +0.22(+2.27%)
Dec 06, 2012 9.890 9.934 9.560 9.670 619,466 -0.22(-2.22%)
Dec 05, 2012 10.000 10.000 9.849 9.890 67,361 -0.02(-0.24%)
Dec 04, 2012 9.842 9.960 9.727 9.914 35,144 -0.02(-0.20%)
Nov 30, 2012 10.03 10.19 9.890 9.934 94,177 -0.05(-0.48%)
Nov 29, 2012 10.22 10.22 9.976 9.982 91,104 -0.21(-2.03%)
Nov 28, 2012 10.13 10.33 10.06 10.19 49,755 +0.19(+1.89%)
Nov 27, 2012 10.25 10.41 10.000 10.000 182,415 -0.15(-1.47%)
Nov 26, 2012 10.33 10.33 10.14 10.15 39,101 -0.19(-1.83%)
Nov 23, 2012 10.29 10.42 10.29 10.34 8,665 +0.00(+0.04%)
Nov 21, 2012 10.33 10.35 10.31 10.33 24,331 +0.00(+0.04%)
Nov 20, 2012 10.37 10.37 10.20 10.33 56,978 -0.11(-1.05%)
Nov 19, 2012 10.35 10.44 10.26 10.44 26,269 +0.11(+1.06%)
Nov 16, 2012 10.21 10.46 10.18 10.33 125,737 +0.08(+0.77%)
Nov 15, 2012 10.56 10.59 10.14 10.25 94,610 -0.39(-3.64%)
Nov 14, 2012 10.66 10.66 10.58 10.64 20,632 -0.02(-0.21%)
Nov 13, 2012 10.59 10.66 10.59 10.66 25,494 +0.00(+0.00%)
Nov 12, 2012 10.66 10.73 10.60 10.66 14,799 +0.07(+0.62%)
Nov 09, 2012 10.55 10.66 10.55 10.59 23,694 -0.06(-0.58%)
Nov 08, 2012 10.53 10.91 10.53 10.65 13,987 +0.18(+1.68%)
Nov 07, 2012 10.72 10.83 10.46 10.48 36,327 -0.20(-1.89%)
Nov 06, 2012 10.86 10.99 10.57 10.68 15,067 -0.09(-0.82%)
Nov 05, 2012 10.83 10.91 10.76 10.77 19,699 +0.00(+0.00%)
Nov 02, 2012 11.06 11.07 10.77 10.77 29,502 -0.29(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.