Indicators

Navidea Biopharmaceuticals Inc (NY: NAVB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	56.00	56.00	53.80	54.00	12,590	-0.80(-1.46%)
Jan 30, 2012	58.60	58.60	54.00	54.80	10,283	+0.20(+0.37%)
Jan 27, 2012	54.00	55.00	53.60	54.60	8,859	+0.60(+1.11%)
Jan 26, 2012	54.00	55.00	53.60	54.00	11,127	+0.00(+0.00%)
Jan 25, 2012	53.60	54.20	52.00	54.00	8,113	+0.40(+0.75%)
Jan 24, 2012	53.00	53.80	52.00	53.60	12,093	+0.40(+0.75%)
Jan 23, 2012	54.20	54.20	53.00	53.20	7,018	-1.00(-1.85%)
Jan 20, 2012	54.80	56.60	53.00	54.20	12,447	-0.60(-1.09%)
Jan 19, 2012	55.80	56.00	54.20	54.80	10,634	-1.00(-1.79%)
Jan 18, 2012	56.20	56.40	55.40	55.80	6,788	-0.40(-0.71%)
Jan 17, 2012	56.20	57.00	55.80	56.20	10,169	+0.40(+0.72%)
Jan 13, 2012	56.20	57.40	55.60	55.80	8,852	-1.60(-2.79%)
Jan 12, 2012	56.40	58.20	56.00	57.40	7,547	+0.20(+0.35%)
Jan 11, 2012	57.00	57.80	56.00	57.20	6,660	+0.20(+0.35%)
Jan 10, 2012	55.60	57.40	55.40	57.00	10,235	+1.60(+2.89%)
Jan 09, 2012	58.00	58.00	55.00	55.40	14,003	-0.60(-1.07%)
Jan 06, 2012	55.80	57.00	54.80	56.00	16,233	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.