Indicators

Macy's (NY: M )

18.36 -0.48 (-2.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.407	6.469	6.338	6.456	2,681,770	+0.06(+0.92%)
Jan 30, 2002	6.251	6.414	6.182	6.397	4,183,496	+0.17(+2.66%)
Jan 29, 2002	6.391	6.490	6.183	6.231	3,413,132	-0.16(-2.50%)
Jan 28, 2002	6.438	6.438	6.329	6.391	3,573,652	+0.12(+1.98%)
Jan 25, 2002	6.329	6.329	6.239	6.267	3,766,081	-0.07(-1.10%)
Jan 24, 2002	6.515	6.523	6.326	6.337	3,972,694	-0.16(-2.41%)
Jan 23, 2002	6.303	6.509	6.267	6.493	2,677,902	+0.19(+3.03%)
Jan 22, 2002	6.306	6.399	6.303	6.303	2,932,863	+0.02(+0.30%)
Jan 21, 2002	6.220	6.307	6.202	6.284	3,923,055	+0.00(+0.00%)
Jan 18, 2002	6.220	6.307	6.202	6.284	3,910,162	+0.01(+0.12%)
Jan 17, 2002	6.329	6.343	6.182	6.276	8,383,432	-0.04(-0.69%)
Jan 16, 2002	6.495	6.495	6.312	6.320	5,265,874	-0.18(-2.70%)
Jan 15, 2002	6.439	6.504	6.439	6.495	4,165,768	+0.06(+0.89%)
Jan 14, 2002	6.484	6.562	6.438	6.438	6,962,287	-0.06(-0.95%)
Jan 11, 2002	6.531	6.585	6.469	6.500	5,712,943	-0.02(-0.24%)
Jan 10, 2002	6.416	6.543	6.410	6.515	4,295,667	+0.17(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.