Indicators

Macy's (NY: M )

18.39 -0.03 (-0.16%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.401	6.463	6.333	6.451	2,684,096	+0.06(+0.92%)
Jan 30, 2002	6.246	6.409	6.176	6.392	4,187,126	+0.17(+2.66%)
Jan 29, 2002	6.385	6.485	6.178	6.226	3,416,093	-0.16(-2.50%)
Jan 28, 2002	6.432	6.432	6.323	6.385	3,576,752	+0.12(+1.98%)
Jan 25, 2002	6.323	6.323	6.234	6.261	3,769,349	-0.07(-1.10%)
Jan 24, 2002	6.509	6.517	6.320	6.331	3,976,141	-0.16(-2.41%)
Jan 23, 2002	6.297	6.503	6.261	6.488	2,680,225	+0.19(+3.03%)
Jan 22, 2002	6.300	6.393	6.297	6.297	2,935,408	+0.02(+0.30%)
Jan 21, 2002	6.215	6.302	6.196	6.279	3,926,459	+0.00(+0.00%)
Jan 18, 2002	6.215	6.302	6.196	6.279	3,913,555	+0.01(+0.12%)
Jan 17, 2002	6.323	6.337	6.176	6.271	8,390,706	-0.04(-0.69%)
Jan 16, 2002	6.489	6.489	6.306	6.314	5,270,443	-0.18(-2.70%)
Jan 15, 2002	6.434	6.499	6.434	6.489	4,169,383	+0.06(+0.89%)
Jan 14, 2002	6.478	6.556	6.432	6.432	6,968,328	-0.06(-0.95%)
Jan 11, 2002	6.525	6.579	6.463	6.494	5,717,900	-0.02(-0.24%)
Jan 10, 2002	6.410	6.537	6.404	6.509	4,299,394	+0.17(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.