Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.407 6.469 6.338 6.456 2,681,770 +0.06(+0.92%)
Jan 30, 2002 6.251 6.414 6.182 6.397 4,183,496 +0.17(+2.66%)
Jan 29, 2002 6.391 6.490 6.183 6.231 3,413,132 -0.16(-2.50%)
Jan 28, 2002 6.438 6.438 6.329 6.391 3,573,652 +0.12(+1.98%)
Jan 25, 2002 6.329 6.329 6.239 6.267 3,766,081 -0.07(-1.10%)
Jan 24, 2002 6.515 6.523 6.326 6.337 3,972,694 -0.16(-2.41%)
Jan 23, 2002 6.303 6.509 6.267 6.493 2,677,902 +0.19(+3.03%)
Jan 22, 2002 6.306 6.399 6.303 6.303 2,932,863 +0.02(+0.30%)
Jan 21, 2002 6.220 6.307 6.202 6.284 3,923,055 +0.00(+0.00%)
Jan 18, 2002 6.220 6.307 6.202 6.284 3,910,162 +0.01(+0.12%)
Jan 17, 2002 6.329 6.343 6.182 6.276 8,383,432 -0.04(-0.69%)
Jan 16, 2002 6.495 6.495 6.312 6.320 5,265,874 -0.18(-2.70%)
Jan 15, 2002 6.439 6.504 6.439 6.495 4,165,768 +0.06(+0.89%)
Jan 14, 2002 6.484 6.562 6.438 6.438 6,962,287 -0.06(-0.95%)
Jan 11, 2002 6.531 6.585 6.469 6.500 5,712,943 -0.02(-0.24%)
Jan 10, 2002 6.416 6.543 6.410 6.515 4,295,667 +0.17(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.