Indicators

Universal Forest Prd (NQ: UFPI )

119.48 +1.47 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.184	6.218	5.979	6.215	367,578	-0.00(-0.05%)
Jan 30, 2002	6.169	6.221	6.147	6.218	268,128	+0.14(+2.34%)
Jan 29, 2002	6.115	6.172	5.891	6.075	168,678	+0.24(+4.04%)
Jan 28, 2002	5.891	5.982	5.762	5.839	402,016	-0.07(-1.20%)
Jan 25, 2002	5.926	5.976	5.862	5.910	63,605	+0.03(+0.58%)
Jan 24, 2002	5.951	5.976	5.876	5.876	31,627	-0.08(-1.29%)
Jan 23, 2002	5.834	6.004	5.802	5.953	96,638	+0.13(+2.25%)
Jan 22, 2002	5.822	5.976	5.805	5.822	56,226	+0.03(+0.49%)
Jan 21, 2002	5.950	5.976	5.791	5.794	44,980	+0.00(+0.00%)
Jan 18, 2002	5.950	5.976	5.791	5.794	44,629	-0.25(-4.19%)
Jan 17, 2002	6.047	6.047	5.950	6.047	38,304	+0.03(+0.47%)
Jan 16, 2002	5.851	6.070	5.834	6.019	102,261	+0.14(+2.42%)
Jan 15, 2002	5.919	5.919	5.828	5.876	111,749	+0.00(+0.00%)
Jan 14, 2002	5.859	5.976	5.859	5.876	314,163	-0.02(-0.29%)
Jan 11, 2002	5.794	5.945	5.794	5.893	127,914	-0.04(-0.72%)
Jan 10, 2002	6.178	6.178	5.794	5.936	67,119	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.