Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixiang Education Holding ADR (NQ: LXEH )

0.3311 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 2.750 347 -0.06(-2.14%)
Jan 27, 2023 2.610 2.810 2.610 2.810 826 +0.16(+6.04%)
Jan 25, 2023 2.650 4 -0.30(-10.11%)
Jan 20, 2023 2.948 26 +0.13(+4.72%)
Jan 19, 2023 2.815 2.815 2.815 2.815 121 +0.02(+0.54%)
Jan 18, 2023 2.860 2.860 2.800 2.800 718 +0.00(+0.00%)
Jan 17, 2023 2.970 2.970 2.800 2.800 1,779 -0.15(-5.08%)
Jan 13, 2023 3.830 4.020 2.950 2.950 5,933 +0.20(+7.27%)
Jan 12, 2023 2.690 3.480 2.690 2.750 6,828 +0.37(+15.78%)
Jan 11, 2023 2.450 2.510 2.375 2.375 4,360 -0.08(-3.45%)
Jan 10, 2023 2.460 2.460 2.460 2.460 2,672 -0.34(-12.14%)
Jan 06, 2023 2.800 150 -0.10(-3.45%)
Jan 05, 2023 2.610 2.900 2.600 2.900 960 +0.35(+13.73%)
Jan 04, 2023 2.800 2.826 2.550 2.550 1,888 -0.08(-2.86%)
Jan 03, 2023 2.810 2.900 2.553 2.625 2,560 -0.18(-6.25%)
Dec 23, 2022 2.800 0 +0.24(+9.38%)
Dec 21, 2022 2.560 0 +0.35(+15.83%)
Dec 20, 2022 2.210 2.210 2.210 2.210 150 -0.05(-2.21%)
Dec 19, 2022 2.260 2.260 2.260 2.260 104 -0.42(-15.67%)
Dec 13, 2022 2.680 67 +0.07(+2.68%)
Dec 09, 2022 2.610 52 +0.32(+13.86%)
Dec 07, 2022 2.292 9 -0.12(-5.08%)
Dec 01, 2022 2.415 62 +0.21(+9.77%)
Nov 30, 2022 2.200 2.200 2.200 2.200 350 -0.30(-12.00%)
Nov 23, 2022 2.500 22 -0.10(-3.85%)
Nov 22, 2022 2.750 2.750 2.600 2.600 3,800 -0.15(-5.46%)
Nov 21, 2022 2.900 2.900 2.750 2.750 508 +0.13(+4.97%)
Nov 18, 2022 2.600 2.620 2.600 2.620 1,265 -0.61(-18.96%)
Nov 17, 2022 2.971 3.570 2.832 3.233 1,688 +0.63(+24.31%)
Nov 16, 2022 2.601 2.650 2.601 2.601 1,207 -0.30(-10.32%)
Nov 11, 2022 2.900 15 +0.02(+0.87%)
Nov 10, 2022 2.875 2.875 2.875 2.875 152 +0.23(+8.90%)
Nov 09, 2022 2.640 2.650 2.640 2.640 461 -0.28(-9.59%)
Nov 07, 2022 2.920 13 +0.25(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.