Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.86 11.00 10.75 10.85 320,700 -0.01(-0.09%)
Jan 28, 2021 10.60 10.91 10.51 10.86 420,110 +0.26(+2.45%)
Jan 27, 2021 10.61 10.80 10.50 10.60 1,866,401 -0.20(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.