Skip to main content

US Dollar to Japanese Yen (FOREX: USD-JPY )

151.37 JPY -0.01 (-0.00%)
Streaming Realtime Price Updated: 5:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 82.06 82.08 82.06 82.06 0 -0.08(-0.10%)
Jan 28, 2011 82.14 82.14 82.14 0 -0.69(-0.83%)
Jan 27, 2011 82.84 82.88 82.83 82.83 0 +0.60(+0.73%)
Jan 26, 2011 82.19 82.27 82.19 82.23 0 +0.04(+0.05%)
Jan 25, 2011 82.19 82.22 82.16 82.19 0 -0.34(-0.41%)
Jan 24, 2011 82.53 82.58 82.50 82.53 0 -0.03(-0.04%)
Jan 21, 2011 82.56 82.56 82.56 0 -0.42(-0.51%)
Jan 20, 2011 82.95 83.03 82.94 82.98 0 +0.88(+1.07%)
Jan 19, 2011 82.03 82.12 82.03 82.11 0 -0.50(-0.61%)
Jan 18, 2011 82.61 82.64 82.59 82.61 0 -0.08(-0.10%)
Jan 17, 2011 82.67 82.70 82.67 82.69 0 -0.19(-0.23%)
Jan 14, 2011 82.88 82.88 82.88 0 +0.11(+0.13%)
Jan 13, 2011 82.77 82.81 82.75 82.77 0 -0.26(-0.31%)
Jan 12, 2011 83.03 83.06 83.00 83.03 0 -0.31(-0.37%)
Jan 11, 2011 83.31 83.36 83.28 83.33 0 +0.64(+0.77%)
Jan 10, 2011 82.72 82.72 82.69 82.69 0 -0.46(-0.55%)
Jan 07, 2011 83.16 83.16 83.16 0 -0.12(-0.14%)
Jan 06, 2011 83.31 83.31 83.27 83.28 0 +0.05(+0.06%)
Jan 05, 2011 83.25 83.25 83.22 83.22 0 +1.13(+1.38%)
Jan 04, 2011 82.08 82.11 82.08 82.09 0 +0.36(+0.44%)
Jan 03, 2011 81.75 81.75 81.72 81.73 0 +0.82(+1.01%)
Dec 31, 2010 81.50 81.53 80.92 80.92 0 -0.58(-0.71%)
Dec 30, 2010 81.50 81.52 81.50 81.50 0 -0.16(-0.20%)
Dec 29, 2010 81.61 81.69 81.61 81.66 0 -0.77(-0.93%)
Dec 28, 2010 82.44 82.44 82.41 82.42 0 -0.37(-0.45%)
Dec 27, 2010 82.78 82.81 82.78 82.80 0 -0.11(-0.13%)
Dec 24, 2010 82.91 82.91 82.91 0 -0.11(-0.13%)
Dec 23, 2010 83.00 83.03 82.97 83.02 0 -0.56(-0.67%)
Dec 22, 2010 83.56 83.58 83.55 83.58 0 -0.17(-0.20%)
Dec 21, 2010 83.73 83.77 83.73 83.75 0 -0.04(-0.05%)
Dec 20, 2010 83.78 83.78 83.77 83.78 0 -0.20(-0.24%)
Dec 17, 2010 83.97 84.20 83.69 83.98 0 -0.02(-0.02%)
Dec 16, 2010 84.00 84.03 83.98 84.00 0 -0.30(-0.36%)
Dec 15, 2010 84.30 84.36 84.28 84.31 0 +0.66(+0.79%)
Dec 14, 2010 83.62 83.66 83.61 83.64 0 +0.33(+0.40%)
Dec 13, 2010 83.47 83.56 83.25 83.31 0 -0.62(-0.74%)
Dec 10, 2010 83.78 84.02 83.45 83.94 0 +0.18(+0.21%)
Dec 09, 2010 83.75 83.78 83.73 83.75 0 -0.29(-0.35%)
Dec 08, 2010 84.00 84.06 84.00 84.05 0 +0.56(+0.67%)
Dec 07, 2010 83.52 83.52 83.45 83.48 0 +0.86(+1.04%)
Dec 06, 2010 82.66 82.67 82.58 82.62 0 +0.09(+0.11%)
Dec 03, 2010 83.72 83.83 82.53 82.53 0 -1.30(-1.55%)
Dec 02, 2010 83.83 83.89 83.81 83.83 0 -0.33(-0.39%)
Dec 01, 2010 84.19 84.19 84.14 84.17 0 +0.50(+0.60%)
Nov 30, 2010 83.61 83.67 83.61 83.67 0 -0.59(-0.70%)
Nov 29, 2010 84.28 84.28 84.25 84.25 0 +0.16(+0.19%)
Nov 26, 2010 83.70 84.19 83.66 84.09 0 +0.43(+0.51%)
Nov 25, 2010 83.58 83.67 83.58 83.67 0 +0.11(+0.13%)
Nov 24, 2010 83.55 83.61 83.53 83.56 0 +0.43(+0.52%)
Nov 23, 2010 83.14 83.16 83.12 83.12 0 -0.15(-0.18%)
Nov 22, 2010 83.25 83.34 83.23 83.28 0 -0.28(-0.34%)
Nov 19, 2010 83.55 83.64 83.14 83.56 0 +0.08(+0.10%)
Nov 18, 2010 83.53 83.53 83.45 83.47 0 +0.30(+0.36%)
Nov 17, 2010 83.25 83.25 83.17 83.17 0 -0.21(-0.25%)
Nov 16, 2010 83.39 83.42 83.33 83.39 0 +0.24(+0.29%)
Nov 15, 2010 83.09 83.14 83.08 83.14 0 +0.61(+0.74%)
Nov 12, 2010 82.33 82.66 81.66 82.53 0 +0.04(+0.05%)
Nov 11, 2010 82.48 82.53 82.47 82.50 0 +0.30(+0.36%)
Nov 10, 2010 82.20 82.20 82.20 82.20 0 +0.56(+0.68%)
Nov 09, 2010 81.69 81.73 81.64 81.64 0 +0.50(+0.62%)
Nov 08, 2010 81.19 81.19 81.11 81.14 0 -0.13(-0.16%)
Nov 05, 2010 81.28 81.28 81.28 0 +0.52(+0.64%)
Nov 04, 2010 80.73 80.77 80.69 80.75 0 -0.38(-0.47%)
Nov 03, 2010 81.06 81.22 81.03 81.14 0 +0.47(+0.58%)
Nov 02, 2010 80.64 80.69 80.62 80.67 0 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.