Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Invt Group Inc (CSE: EWG )

0.1700 UNCHANGED
Last Price Updated: 1:43 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2000 0.2000 0.1950 0.1950 93,400 -0.01(-7.14%)
Jan 30, 2023 0.1950 0.2100 0.1900 0.2100 216,032 +0.02(+10.53%)
Jan 27, 2023 0.2000 0.2050 0.1900 0.1900 270,500 -0.02(-9.52%)
Jan 26, 2023 0.1950 0.2100 0.1950 0.2100 156,000 +0.01(+7.69%)
Jan 25, 2023 0.2100 0.2100 0.1950 0.1950 635,100 -0.01(-7.14%)
Jan 24, 2023 0.2150 0.2150 0.2050 0.2100 203,850 +0.01(+2.44%)
Jan 23, 2023 0.2100 0.2100 0.2050 0.2050 167,650 -0.01(-2.38%)
Jan 20, 2023 0.2100 0.2150 0.2000 0.2100 131,666 -0.01(-4.55%)
Jan 19, 2023 0.2200 0.2200 0.2200 0.2200 39,150 +0.00(+0.00%)
Jan 18, 2023 0.2300 0.2300 0.2100 0.2200 173,103 -0.01(-4.35%)
Jan 17, 2023 0.2300 0.2350 0.2300 0.2300 326,728 +0.00(+0.00%)
Jan 16, 2023 0.2150 0.2300 0.2150 0.2300 99,900 +0.01(+4.55%)
Jan 13, 2023 0.2200 0.2250 0.2150 0.2200 193,755 +0.00(+0.00%)
Jan 12, 2023 0.2250 0.2250 0.2150 0.2200 77,300 -0.01(-4.35%)
Jan 11, 2023 0.2200 0.2300 0.2200 0.2300 161,406 +0.01(+4.55%)
Jan 10, 2023 0.2350 0.2450 0.2150 0.2200 172,945 -0.01(-4.35%)
Jan 09, 2023 0.2400 0.2500 0.2150 0.2300 300,299 -0.00(-2.13%)
Jan 06, 2023 0.2350 0.2350 0.2350 0.2350 72,825 +0.00(+2.17%)
Jan 05, 2023 0.2200 0.2300 0.2150 0.2300 29,325 -0.00(-2.13%)
Jan 04, 2023 0.2000 0.2350 0.2000 0.2350 190,370 +0.02(+11.90%)
Jan 03, 2023 0.2200 0.2200 0.2100 0.2100 96,100 -0.01(-4.55%)
Dec 30, 2022 0.2200 0 +0.03(+15.79%)
Dec 29, 2022 0.2000 0.2100 0.1900 0.1900 142,900 -0.01(-5.00%)
Dec 28, 2022 0.2000 0.2050 0.1900 0.2000 193,400 -0.01(-4.76%)
Dec 23, 2022 0.2100 0 -0.01(-2.33%)
Dec 22, 2022 0.2050 0.2150 0.2050 0.2150 220,498 +0.01(+7.50%)
Dec 21, 2022 0.2050 0.2100 0.2000 0.2000 143,063 -0.00(-2.44%)
Dec 20, 2022 0.2050 0.2100 0.1950 0.2050 160,250 +0.00(+0.00%)
Dec 19, 2022 0.1950 0.2100 0.1950 0.2050 167,266 +0.01(+7.89%)
Dec 16, 2022 0.1900 0.1950 0.1900 0.1900 187,464 -0.01(-2.56%)
Dec 15, 2022 0.1950 0.2050 0.1950 0.1950 157,450 -0.01(-2.50%)
Dec 14, 2022 0.1900 0.2000 0.1800 0.2000 2,103,500 +0.01(+2.56%)
Dec 13, 2022 0.2000 0.2000 0.1900 0.1950 257,500 -0.01(-4.88%)
Dec 12, 2022 0.1900 0.2050 0.1900 0.2050 116,550 +0.01(+7.89%)
Dec 09, 2022 0.1900 0.1950 0.1900 0.1900 195,997 +0.01(+5.56%)
Dec 08, 2022 0.2300 0.2300 0.1800 0.1800 3,726,907 -0.05(-21.74%)
Dec 07, 2022 0.2400 0.2400 0.2250 0.2300 240,850 -0.01(-4.17%)
Dec 06, 2022 0.2400 0.2550 0.2300 0.2400 305,130 -0.01(-2.04%)
Dec 05, 2022 0.2600 0.2600 0.2450 0.2450 95,160 -0.01(-3.92%)
Dec 02, 2022 0.2450 0.2550 0.2450 0.2550 50,020 +0.01(+2.00%)
Dec 01, 2022 0.2600 0.2600 0.2450 0.2500 112,470 -0.01(-1.96%)
Nov 30, 2022 0.2400 0.2550 0.2400 0.2550 113,905 +0.01(+2.00%)
Nov 29, 2022 0.2000 0.2500 0.1800 0.2500 1,852,225 +0.03(+13.64%)
Nov 28, 2022 0.2100 0.2250 0.2050 0.2200 21,000 -0.01(-2.22%)
Nov 25, 2022 0.2300 0.2300 0.2250 0.2250 29,020 -0.01(-4.26%)
Nov 24, 2022 0.2350 0.2350 0.2350 0.2350 1,505 +0.01(+4.44%)
Nov 23, 2022 0.2000 0.2250 0.1900 0.2250 326,875 +0.03(+15.38%)
Nov 22, 2022 0.2000 0.2100 0.1950 0.1950 246,831 -0.01(-7.14%)
Nov 21, 2022 0.2300 0.2400 0.1900 0.2100 273,020 -0.04(-16.00%)
Nov 18, 2022 0.2400 0.2500 0.2250 0.2500 133,350 +0.00(+0.00%)
Nov 17, 2022 0.2450 0.2500 0.2450 0.2500 3,200 +0.00(+0.00%)
Nov 16, 2022 0.2500 0.2500 0.2350 0.2500 140,499 +0.00(+0.00%)
Nov 15, 2022 0.2400 0.2550 0.2300 0.2500 210,230 +0.02(+8.70%)
Nov 14, 2022 0.2400 0.2400 0.2300 0.2300 2,510 -0.01(-4.17%)
Nov 11, 2022 0.2350 0.2500 0.2350 0.2400 39,000 +0.01(+2.13%)
Nov 10, 2022 0.2300 0.2400 0.2100 0.2350 91,000 +0.00(+2.17%)
Nov 09, 2022 0.2300 0.2400 0.2200 0.2300 28,242 -0.02(-9.80%)
Nov 08, 2022 0.2400 0.2550 0.2250 0.2550 50,058 +0.01(+2.00%)
Nov 07, 2022 0.2500 0.2550 0.2200 0.2500 117,070 +0.00(+0.00%)
Nov 04, 2022 0.2600 0.2600 0.2500 0.2500 72,000 -0.02(-5.66%)
Nov 03, 2022 0.2600 0.2700 0.2350 0.2650 112,398 +0.01(+1.92%)
Nov 02, 2022 0.2700 0.2700 0.2500 0.2600 96,210 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.