Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HEY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1050 0.1150 0.1000 0.1100 199,368 -0.01(-8.33%)
Jan 30, 2020 0.1250 0.1300 0.1200 0.1200 103,827 -0.02(-14.29%)
Jan 29, 2020 0.1250 0.1400 0.1250 0.1400 14,572 +0.01(+7.69%)
Jan 28, 2020 0.1450 0.1450 0.1300 0.1300 19,500 -0.01(-7.14%)
Jan 27, 2020 0.1450 0.1450 0.1250 0.1400 138,800 -0.01(-6.67%)
Jan 24, 2020 0.1450 0.1500 0.1450 0.1500 20,600 +0.00(+0.00%)
Jan 23, 2020 0.1550 0.1600 0.1450 0.1500 251,100 -0.01(-3.23%)
Jan 22, 2020 0.1650 0.1650 0.1500 0.1550 73,095 -0.01(-3.13%)
Jan 21, 2020 0.1550 0.1650 0.1500 0.1600 259,726 +0.01(+3.23%)
Jan 20, 2020 0.1450 0.1700 0.1450 0.1550 205,300 +0.01(+3.33%)
Jan 17, 2020 0.1650 0.1900 0.1400 0.1500 549,714 +0.00(+0.00%)
Jan 16, 2020 0.1300 0.1650 0.1250 0.1500 561,531 +0.02(+15.38%)
Jan 15, 2020 0.1200 0.1350 0.1200 0.1300 830,780 +0.02(+18.18%)
Jan 14, 2020 0.1300 0.1300 0.1100 0.1100 184,081 -0.02(-15.38%)
Jan 13, 2020 0.1400 0.1400 0.1150 0.1300 159,000 -0.01(-10.34%)
Jan 10, 2020 0.1400 0.1450 0.1200 0.1450 202,575 +0.00(+3.57%)
Jan 09, 2020 0.0950 0.1500 0.0900 0.1400 433,900 +0.05(+55.56%)
Jan 08, 2020 0.1000 0.1000 0.0900 0.0900 197,000 -0.01(-10.00%)
Jan 07, 2020 0.1050 0.1050 0.1000 0.1000 41,500 -0.01(-13.04%)
Jan 06, 2020 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Jan 03, 2020 0.1000 0.1100 0.1000 0.1100 90,500 +0.01(+4.76%)
Jan 02, 2020 0.1050 0.1050 0.1050 0.1050 26,000 +0.00(+5.00%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 30, 2019 0.1000 0.1050 0.1000 0.1050 12,000 +0.01(+10.53%)
Dec 23, 2019 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Dec 20, 2019 0.1100 0.1100 0.1100 0.1100 23,499 +0.01(+10.00%)
Dec 19, 2019 0.1000 0.1100 0.1000 0.1000 11,400 -0.01(-9.09%)
Dec 18, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Dec 17, 2019 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Dec 16, 2019 0.1000 0.1100 0.1000 0.1100 76,000 +0.00(+0.00%)
Dec 12, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 11, 2019 0.1000 0.1100 0.1000 0.1100 51,000 +0.00(+0.00%)
Dec 10, 2019 0.1000 0.1100 0.1000 0.1100 35,090 +0.00(+0.00%)
Dec 09, 2019 0.1000 0.1100 0.1000 0.1100 1,500 +0.00(+0.00%)
Dec 06, 2019 0.1100 0.1100 0.1000 0.1100 15,000 +0.00(+0.00%)
Dec 05, 2019 0.1000 0.1400 0.1000 0.1100 149,428 +0.01(+15.79%)
Dec 04, 2019 0.0950 0.0950 0.0950 0.0950 74,860 +0.00(+0.00%)
Dec 03, 2019 0.0950 0.0950 0.0800 0.0950 287,500 +0.00(+0.00%)
Dec 02, 2019 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Nov 29, 2019 0.0950 0.0950 0.0950 0.0950 1,738 +0.00(+0.00%)
Nov 28, 2019 0.0850 0.0950 0.0800 0.0950 19,000 +0.01(+11.76%)
Nov 27, 2019 0.0900 0.0900 0.0800 0.0850 368,300 -0.00(-5.56%)
Nov 26, 2019 0.1000 0.1000 0.0900 0.0900 129,300 -0.01(-10.00%)
Nov 25, 2019 0.1050 0.1050 0.0950 0.1000 146,500 -0.00(-4.76%)
Nov 22, 2019 0.1000 0.1050 0.1000 0.1050 141,400 +0.00(+0.00%)
Nov 21, 2019 0.0900 0.1050 0.0900 0.1050 173,511 +0.01(+16.67%)
Nov 20, 2019 0.1050 0.1050 0.0900 0.0900 703,725 -0.02(-18.18%)
Nov 19, 2019 0.1100 0.1200 0.1050 0.1100 234,000 +0.00(+0.00%)
Nov 18, 2019 0.1300 0.1300 0.1100 0.1100 175,889 -0.01(-12.00%)
Nov 15, 2019 0.1300 0.1350 0.1250 0.1250 43,400 -0.01(-3.85%)
Nov 14, 2019 0.1350 0.1400 0.1300 0.1300 73,500 -0.01(-7.14%)
Nov 13, 2019 0.1550 0.1550 0.1400 0.1400 252,490 -0.02(-12.50%)
Nov 12, 2019 0.1600 0.1600 0.1550 0.1600 50,700 -0.01(-3.03%)
Nov 11, 2019 0.1650 0.1700 0.1600 0.1650 79,000 +0.00(+0.00%)
Nov 08, 2019 0.1700 0.1700 0.1600 0.1650 107,031 +0.00(+0.00%)
Nov 07, 2019 0.1750 0.1850 0.1600 0.1650 315,500 -0.01(-8.33%)
Nov 06, 2019 0.1850 0.1900 0.1800 0.1800 114,320 +0.01(+2.86%)
Nov 05, 2019 0.1800 0.1950 0.1700 0.1750 240,400 -0.01(-5.41%)
Nov 04, 2019 0.2000 0.2000 0.1850 0.1850 35,300 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.