Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (CSE: CLSH )

0.0650 -0.0200 (-23.53%)
Official Closing Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2021 0.1600 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Jan 26, 2021 0.2000 0.2000 0.2000 0.2000 13,800 +0.02(+11.11%)
Jan 25, 2021 0.1800 0.1800 0.1800 0.1800 23,000 -0.02(-10.00%)
Jan 22, 2021 0.2000 0.2000 0.2000 0.2000 49,000 +0.00(+0.00%)
Jan 21, 2021 0.1950 0.2000 0.1950 0.2000 25,750 +0.00(+0.00%)
Jan 20, 2021 0.2000 0.2000 0.2000 0.2000 6,250 -0.00(-2.44%)
Jan 19, 2021 0.2000 0.2050 0.2000 0.2050 16,000 +0.02(+13.89%)
Jan 18, 2021 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jan 14, 2021 0.1800 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Jan 13, 2021 0.2200 0.2200 0.2200 0.2200 40,722 +0.02(+10.00%)
Jan 12, 2021 0.1750 0.2300 0.1750 0.2000 65,499 +0.03(+14.29%)
Jan 11, 2021 0.1750 0.1750 0.1750 0.1750 1,000 -0.03(-12.50%)
Jan 08, 2021 0.1750 0.2000 0.1750 0.2000 16,500 +0.03(+14.29%)
Jan 07, 2021 0.1750 0.1750 0.1750 0.1750 21,000 -0.04(-16.67%)
Jan 05, 2021 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 04, 2021 0.2100 0.2100 0.2100 300 +0.00(+0.00%)
Dec 31, 2020 0.2100 0.2100 0.2100 0 +0.04(+20.00%)
Dec 29, 2020 0.1750 0.1750 0.1750 0.1750 0 -0.04(-18.60%)
Dec 24, 2020 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Dec 23, 2020 0.1900 0.2250 0.1750 0.2100 52,500 +0.02(+10.53%)
Dec 22, 2020 0.1950 0.1950 0.1900 0.1900 2,500 +0.02(+8.57%)
Dec 21, 2020 0.1750 0.2000 0.1750 0.1750 60,000 -0.04(-18.60%)
Dec 18, 2020 0.2000 0.2200 0.2000 0.2150 3,000 +0.04(+19.44%)
Dec 17, 2020 0.2100 0.2100 0.1800 0.1800 3,000 -0.02(-12.20%)
Dec 15, 2020 0.2050 0.2050 0.2050 0.2050 0 +0.02(+10.81%)
Dec 14, 2020 0.1850 0.1850 0.1850 0.1850 10,500 +0.01(+2.78%)
Dec 11, 2020 0.1900 0.1900 0.1800 0.1800 19,000 -0.02(-10.00%)
Dec 10, 2020 0.2000 0.3000 0.1800 0.2000 62,600 -0.00(-2.44%)
Dec 09, 2020 0.1900 0.2050 0.1900 0.2050 32,700 +0.04(+28.12%)
Dec 08, 2020 0.1600 0.1600 0.1600 0.1600 35,000 -0.01(-3.03%)
Dec 03, 2020 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Dec 02, 2020 0.1600 0.1600 0.1550 0.1550 25,000 +0.01(+3.33%)
Dec 01, 2020 0.2000 0.2000 0.1500 0.1500 3,800 +0.00(+0.00%)
Nov 30, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.05(+50.00%)
Nov 27, 2020 0.1400 0.1400 0.1000 0.1000 3,000 -0.04(-28.57%)
Nov 23, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Nov 18, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Nov 17, 2020 0.1500 0.1500 0.1300 0.1400 31,530 +0.01(+7.69%)
Nov 16, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Nov 12, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 11, 2020 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
Nov 10, 2020 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.