Indicators

Greenbank Capital Inc (CSE: GBC )

0.0350 +0.0050 (+16.67%)

Official Closing Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2017		0.0450	0.0450	0.0450	0	-0.03(-35.71%)
Jan 23, 2017	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Jan 20, 2017	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Jan 19, 2017	0.0500	0.0700	0.0500	0.0700	22,107	-0.02(-26.32%)
Jan 17, 2017		0.0950	0.0950	0.0950	0	+0.03(+46.15%)
Jan 11, 2017		0.0650	0.0650	0.0650	0	-0.07(-51.85%)
Jan 04, 2017		0.1350	0.1350	0.1350	0	+0.06(+80.00%)
Jan 03, 2017	0.0750	0.0750	0.0750	0.0750	20,000	+0.01(+25.00%)
Dec 06, 2016		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Dec 02, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 01, 2016	0.0350	0.0450	0.0300	0.0450	128,975	-0.01(-25.00%)
Nov 29, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Nov 11, 2016		0.0650	0.0650	0.0650	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.