Indicators

Inter-Rock Minerals Inc (TSV: IRO )

0.6200 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2024				0.7000	0	+0.01(+1.45%)
Jan 11, 2024				0.6900	200	+0.00(+0.00%)
Jan 08, 2024				0.6900	0	-0.01(-1.43%)
Jan 04, 2024				0.7000	0	-0.01(-1.41%)
Dec 29, 2023				0.7100	0	+0.01(+1.43%)
Dec 27, 2023				0.7000	0	-0.01(-1.41%)
Dec 19, 2023				0.7100	0	+0.02(+2.90%)
Dec 12, 2023				0.6900	0	+0.00(+0.00%)
Dec 08, 2023				0.6900	0	+0.00(+0.00%)
Nov 27, 2023				0.6900	0	-0.01(-1.43%)
Nov 24, 2023	0.7000	0.7000	0.7000	0.7000	2,000	+0.01(+1.45%)
Nov 20, 2023				0.6900	0	+0.00(+0.00%)
Nov 17, 2023	0.6900	0.6900	0.6900	0.6900	20,300	+0.00(+0.00%)
Nov 16, 2023	0.6900	0.6900	0.6900	0.6900	72,000	+0.00(+0.00%)
Nov 15, 2023	0.7000	0.7000	0.6900	0.6900	10,000	-0.01(-1.43%)
Nov 13, 2023				0.7000	0	+0.01(+1.45%)
Nov 10, 2023	0.6900	0.6900	0.6900	0.6900	8,500	+0.00(+0.00%)
Nov 02, 2023				0.6900	0	+0.04(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.