Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.1800 +0.0300 (+20.00%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3050 0.3400 0.2800 0.3400 101,049 +0.04(+11.48%)
Jan 28, 2021 0.3400 0.3400 0.3050 0.3050 76,000 -0.04(-12.86%)
Jan 25, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 22, 2021 0.3400 0.3500 0.3400 0.3500 7,000 +0.00(+0.00%)
Jan 21, 2021 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Jan 19, 2021 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Jan 18, 2021 0.3450 0.3450 0.3300 0.3300 4,000 -0.02(-7.04%)
Jan 15, 2021 0.3550 0.3550 0.3550 300 +0.00(+0.00%)
Jan 13, 2021 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Jan 12, 2021 0.3500 0.3500 0.3500 0.3500 4,500 -0.01(-1.41%)
Jan 11, 2021 0.3550 0.3550 0.3550 0.3550 3,000 +0.01(+4.41%)
Jan 08, 2021 0.3400 0.3400 0.3400 0.3400 5,000 -0.01(-2.86%)
Jan 07, 2021 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Jan 06, 2021 0.3500 0.3500 0.3500 0.3500 2,500 +0.01(+1.45%)
Dec 31, 2020 0.3450 0.3450 0.3450 0 +0.02(+7.81%)
Dec 30, 2020 0.3400 0.3400 0.3200 0.3200 5,100 -0.03(-8.57%)
Dec 29, 2020 0.3500 0.3500 0.3500 0.3500 5,000 +0.01(+2.94%)
Dec 24, 2020 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Dec 18, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 17, 2020 0.3000 0.3300 0.3000 0.3300 19,700 +0.03(+10.00%)
Dec 16, 2020 0.3100 0.3100 0.3000 0.3000 46,500 -0.01(-3.23%)
Dec 15, 2020 0.3300 0.3300 0.3100 0.3100 9,500 -0.02(-6.06%)
Dec 11, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 09, 2020 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Dec 08, 2020 0.3300 0.3300 0.3300 0.3300 110,000 +0.00(+0.00%)
Dec 04, 2020 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Dec 03, 2020 0.3500 0.3500 0.3500 0.3500 1,000 -0.01(-1.41%)
Dec 02, 2020 0.3550 0.3550 0.3550 0.3550 500 +0.01(+1.43%)
Nov 30, 2020 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Nov 26, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Nov 25, 2020 0.3400 0.3500 0.3400 0.3500 4,500 +0.00(+0.00%)
Nov 24, 2020 0.3500 0.3500 0.3400 0.3500 2,500 +0.00(+0.00%)
Nov 23, 2020 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Nov 18, 2020 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Nov 17, 2020 0.3400 0.3700 0.3400 0.3700 5,000 +0.02(+5.71%)
Nov 16, 2020 0.3700 0.3700 0.3500 0.3500 7,201 -0.02(-5.41%)
Nov 13, 2020 0.3800 0.3800 0.3600 0.3700 4,500 -0.02(-5.13%)
Nov 11, 2020 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Nov 10, 2020 0.3900 0.4000 0.3900 0.3950 14,000 +0.01(+1.28%)
Nov 09, 2020 0.3950 0.3950 0.3750 0.3900 96,000 -0.01(-2.50%)
Nov 06, 2020 0.4000 0.4000 0.4000 0.4000 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.