Indicators

Zomedica Pharmaceuticals Corp (TSV: ZOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.3900	0.3900	0.3900	0.3900	1,000	+0.08(+25.81%)
Jan 28, 2020		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Jan 27, 2020	0.3450	0.4500	0.3000	0.3000	7,000	-0.14(-31.82%)
Jan 13, 2020		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jan 07, 2020		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Dec 23, 2019		0.4400	0.4400	0.4400	0	-0.06(-12.00%)
Dec 02, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 22, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 21, 2019		0.5000	0.5000	0.5000	237	+0.00(+0.00%)
Nov 14, 2019		0.5000	0.5000	0.5000	0	+0.10(+25.00%)
Nov 13, 2019	0.4000	0.4000	0.4000	0.4000	15,000	-0.05(-11.11%)
Nov 11, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Nov 08, 2019	0.4500	0.4500	0.4500	0.4500	2,500	-0.03(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.