Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTEK )

0.2000 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2023 0.3000 0 +0.01(+3.45%)
Jan 09, 2023 0.2900 0 +0.06(+26.09%)
Dec 30, 2022 0.2300 0 +0.05(+27.78%)
Dec 29, 2022 0.2500 0.2500 0.1800 0.1800 2,500 -0.08(-30.77%)
Dec 28, 2022 0.2600 0.2600 0.2600 0.2600 534 +0.01(+4.00%)
Dec 23, 2022 0.2500 0 +0.05(+25.00%)
Dec 22, 2022 0.2400 0.2400 0.2000 0.2000 12,800 -0.04(-16.67%)
Dec 21, 2022 0.2550 0.2550 0.2400 0.2400 2,500 +0.04(+17.07%)
Dec 20, 2022 0.2800 0.2800 0.2050 0.2050 3,100 -0.07(-24.07%)
Dec 12, 2022 0.2700 0 +0.00(+0.00%)
Dec 09, 2022 0.2700 0.2700 0.2700 0.2700 12,000 +0.00(+0.00%)
Dec 08, 2022 0.2750 0.2800 0.2700 0.2700 17,500 -0.01(-3.57%)
Dec 07, 2022 0.2900 0.2900 0.2800 0.2800 1,000 -0.01(-5.08%)
Dec 06, 2022 0.2950 0.2950 0.2950 0.2950 1,528 -0.03(-7.81%)
Dec 05, 2022 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
Dec 02, 2022 0.3000 0.3000 0.3000 0.3000 74,500 +0.02(+7.14%)
Dec 01, 2022 0.2800 0.2800 0.2800 0.2800 500 +0.02(+7.69%)
Nov 30, 2022 0.2500 0.2600 0.2500 0.2600 12,100 -0.04(-13.33%)
Nov 25, 2022 0.3000 0 +0.00(+0.00%)
Nov 24, 2022 0.3500 0.3500 0.3000 0.3000 21,000 +0.00(+0.00%)
Nov 23, 2022 0.3200 0.3200 0.3000 0.3000 11,116 +0.00(+0.00%)
Nov 22, 2022 0.3700 0.4000 0.3000 0.3000 43,992 +0.08(+36.36%)
Nov 21, 2022 0.2200 0.2200 0.1800 0.2200 2,000 -0.03(-12.00%)
Nov 16, 2022 0.2500 0 +0.00(+0.00%)
Nov 15, 2022 0.3200 0.3200 0.2500 0.2500 2,500 -0.07(-21.88%)
Nov 09, 2022 0.3200 0 +0.00(+0.00%)
Nov 07, 2022 0.3200 0 -0.01(-3.03%)
Nov 04, 2022 0.3300 0.3300 0.3300 0.3300 500 +0.01(+3.13%)
Nov 03, 2022 0.3300 0.3300 0.3200 0.3200 1,000 -0.01(-3.03%)
Nov 02, 2022 0.3300 0.3300 0.3300 0.3300 500 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.