Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KFR )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0450 0 +0.00(+0.00%)
Jan 29, 2024 0.0450 100 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 60,740 +0.00(+0.00%)
Jan 25, 2024 0.0450 0.0450 0.0450 0.0450 255,000 +0.00(+12.50%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 17,000 -0.00(-11.11%)
Jan 22, 2024 0.0450 100 +0.00(+0.00%)
Jan 19, 2024 0.0500 0.0500 0.0450 0.0450 12,940 +0.00(+0.00%)
Jan 17, 2024 0.0450 0 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0450 0.0450 0.0450 20,500 -0.01(-10.00%)
Jan 11, 2024 0.0500 0 -0.00(-9.09%)
Jan 10, 2024 0.0500 0.0550 0.0500 0.0550 74,000 +0.00(+10.00%)
Jan 08, 2024 0.0500 0 +0.00(+0.00%)
Jan 05, 2024 0.0550 0.0550 0.0500 0.0500 55,500 +0.00(+0.00%)
Jan 03, 2024 0.0500 0 +0.00(+0.00%)
Jan 02, 2024 0.0450 0.0500 0.0450 0.0500 64,000 +0.01(+11.11%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0500 0.0500 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 27, 2023 0.0450 0.0450 0.0400 0.0450 545,100 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 +0.00(+0.00%)
Dec 21, 2023 0.0450 0.0450 0.0450 0.0450 37,519 +0.00(+0.00%)
Dec 20, 2023 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Dec 19, 2023 0.0500 0.0500 0.0450 0.0450 56,000 +0.00(+0.00%)
Dec 15, 2023 0.0450 0 +0.00(+0.00%)
Dec 13, 2023 0.0450 0 -0.01(-10.00%)
Dec 11, 2023 0.0500 0 +0.00(+0.00%)
Dec 08, 2023 0.0450 0.0500 0.0450 0.0500 55,500 +0.00(+0.00%)
Dec 07, 2023 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Dec 05, 2023 0.0500 500 +0.01(+11.11%)
Dec 04, 2023 0.0400 0.0450 0.0400 0.0450 181,042 +0.00(+12.50%)
Dec 01, 2023 0.0450 0.0450 0.0350 0.0400 322,000 +0.00(+0.00%)
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 12,800 -0.00(-11.11%)
Nov 29, 2023 0.0450 0.0500 0.0350 0.0450 404,514 -0.01(-10.00%)
Nov 28, 2023 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Nov 27, 2023 0.0550 0.0550 0.0500 0.0500 28,076 -0.01(-16.67%)
Nov 24, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Nov 23, 2023 0.0550 0.0600 0.0550 0.0600 9,000 +0.01(+20.00%)
Nov 21, 2023 0.0500 0 +0.00(+0.00%)
Nov 20, 2023 0.0600 0.0600 0.0500 0.0500 136,500 -0.01(-16.67%)
Nov 15, 2023 0.0600 0 +0.00(+0.00%)
Nov 14, 2023 0.0550 0.0600 0.0550 0.0600 48,000 +0.01(+20.00%)
Nov 13, 2023 0.0500 0.0500 0.0500 0.0500 40,010 -0.00(-9.09%)
Nov 10, 2023 0.0650 0.0650 0.0550 0.0550 31,018 -0.01(-15.38%)
Nov 09, 2023 0.0650 0.0650 0.0650 0.0650 1,767 +0.01(+18.18%)
Nov 08, 2023 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Nov 07, 2023 0.0600 0.0600 0.0550 0.0600 61,000 +0.00(+9.09%)
Nov 06, 2023 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Nov 03, 2023 0.0650 0.0650 0.0550 0.0550 3,400 -0.00(-8.33%)
Nov 02, 2023 0.0550 0.0600 0.0550 0.0600 40,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.