Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.3250 +0.0050 (+1.56%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1300 0.1300 0.1250 0.1250 14,000 -0.01(-3.85%)
Jan 30, 2023 0.1350 0.1350 0.1300 0.1300 56,080 +0.00(+0.00%)
Jan 27, 2023 0.1300 0.1300 0.1200 0.1300 109,500 +0.00(+0.00%)
Jan 26, 2023 0.1350 0.1350 0.1300 0.1300 65,551 -0.01(-7.14%)
Jan 25, 2023 0.1300 0.1400 0.1250 0.1400 330,781 +0.00(+0.00%)
Jan 24, 2023 0.1500 0.1500 0.1350 0.1400 155,070 -0.02(-12.50%)
Jan 23, 2023 0.1650 0.1650 0.1500 0.1600 48,500 -0.01(-3.03%)
Jan 20, 2023 0.1650 0.1650 0.1650 0.1650 12,600 +0.00(+0.00%)
Jan 19, 2023 0.1600 0.1750 0.1600 0.1650 24,500 +0.01(+6.45%)
Jan 18, 2023 0.1500 0.1550 0.1400 0.1550 24,500 +0.01(+3.33%)
Jan 17, 2023 0.1600 0.1600 0.1500 0.1500 122,040 -0.01(-3.23%)
Jan 16, 2023 0.1350 0.1550 0.1350 0.1550 272,365 +0.02(+19.23%)
Jan 13, 2023 0.1300 0.1300 0.1300 0.1300 34,441 +0.00(+0.00%)
Jan 12, 2023 0.1350 0.1350 0.1300 0.1300 108,922 +0.00(+0.00%)
Jan 11, 2023 0.1400 0.1400 0.1300 0.1300 262,006 -0.01(-3.70%)
Jan 10, 2023 0.1350 0.1350 0.1300 0.1350 92,366 +0.00(+0.00%)
Jan 09, 2023 0.1350 0.1350 0.1300 0.1350 36,000 +0.00(+0.00%)
Jan 06, 2023 0.1300 0.1400 0.1300 0.1350 120,558 +0.00(+0.00%)
Jan 05, 2023 0.1300 0.1350 0.1300 0.1350 195,644 +0.01(+3.85%)
Jan 04, 2023 0.1300 0.1300 0.1300 0.1300 8,037 -0.01(-3.70%)
Jan 03, 2023 0.1300 0.1350 0.1250 0.1350 69,069 +0.01(+8.00%)
Dec 30, 2022 0.1250 0 -0.01(-3.85%)
Dec 29, 2022 0.1250 0.1300 0.1200 0.1300 83,450 +0.01(+4.00%)
Dec 28, 2022 0.1300 0.1300 0.1200 0.1250 315,619 -0.01(-7.41%)
Dec 23, 2022 0.1350 0 +0.01(+3.85%)
Dec 22, 2022 0.1400 0.1400 0.1300 0.1300 36,500 -0.01(-7.14%)
Dec 21, 2022 0.1350 0.1400 0.1300 0.1400 150,503 +0.01(+3.70%)
Dec 20, 2022 0.1400 0.1400 0.1300 0.1350 27,500 -0.01(-3.57%)
Dec 19, 2022 0.1350 0.1400 0.1350 0.1400 22,000 +0.01(+3.70%)
Dec 16, 2022 0.1350 0.1350 0.1350 0.1350 28,270 +0.01(+3.85%)
Dec 15, 2022 0.1350 0.1400 0.1250 0.1300 158,050 -0.01(-3.70%)
Dec 14, 2022 0.1350 0.1400 0.1300 0.1350 27,000 +0.00(+0.00%)
Dec 13, 2022 0.1350 0.1400 0.1350 0.1350 48,000 +0.01(+3.85%)
Dec 12, 2022 0.1350 0.1400 0.1300 0.1300 191,617 -0.01(-3.70%)
Dec 09, 2022 0.1400 0.1400 0.1350 0.1350 112,810 +0.00(+0.00%)
Dec 08, 2022 0.1400 0.1400 0.1350 0.1350 27,800 -0.01(-3.57%)
Dec 07, 2022 0.1400 0.1400 0.1400 0.1400 136,550 +0.00(+0.00%)
Dec 06, 2022 0.1450 0.1450 0.1400 0.1400 120,500 +0.00(+0.00%)
Dec 05, 2022 0.1400 0.1450 0.1400 0.1400 86,005 +0.01(+3.70%)
Dec 02, 2022 0.1550 0.1600 0.1350 0.1350 376,230 -0.04(-20.59%)
Dec 01, 2022 0.1650 0.1800 0.1650 0.1700 71,766 +0.01(+3.03%)
Nov 30, 2022 0.1650 0.1650 0.1600 0.1650 58,000 -0.01(-2.94%)
Nov 29, 2022 0.1700 0.1700 0.1650 0.1700 85,005 +0.00(+0.00%)
Nov 28, 2022 0.1700 0.1700 0.1700 0.1700 10,800 +0.00(+0.00%)
Nov 25, 2022 0.1750 0.1750 0.1700 0.1700 7,300 -0.00(-2.86%)
Nov 24, 2022 0.1750 0.1750 0.1700 0.1750 33,000 +0.00(+0.00%)
Nov 23, 2022 0.1700 0.1750 0.1700 0.1750 70,260 +0.01(+6.06%)
Nov 22, 2022 0.1700 0.1800 0.1650 0.1650 172,310 -0.01(-2.94%)
Nov 21, 2022 0.1700 0.1800 0.1700 0.1700 44,145 -0.00(-2.86%)
Nov 18, 2022 0.1700 0.1750 0.1700 0.1750 46,840 +0.00(+2.94%)
Nov 17, 2022 0.1800 0.1800 0.1700 0.1700 56,625 -0.01(-5.56%)
Nov 16, 2022 0.1750 0.1800 0.1750 0.1800 48,500 +0.00(+0.00%)
Nov 15, 2022 0.1850 0.1900 0.1800 0.1800 72,000 -0.01(-2.70%)
Nov 14, 2022 0.1950 0.1950 0.1800 0.1850 111,900 -0.01(-5.13%)
Nov 11, 2022 0.1950 0.1950 0.1900 0.1950 42,470 +0.00(+0.00%)
Nov 10, 2022 0.1900 0.1950 0.1900 0.1950 60,246 +0.01(+2.63%)
Nov 09, 2022 0.1900 0.1900 0.1900 0.1900 22,600 -0.01(-2.56%)
Nov 08, 2022 0.1900 0.1950 0.1900 0.1950 7,000 +0.01(+2.63%)
Nov 07, 2022 0.1950 0.2000 0.1650 0.1900 186,427 +0.01(+2.70%)
Nov 04, 2022 0.2000 0.2000 0.1850 0.1850 99,647 -0.01(-5.13%)
Nov 03, 2022 0.2050 0.2050 0.1950 0.1950 37,025 -0.01(-4.88%)
Nov 02, 2022 0.2100 0.2100 0.2050 0.2050 4,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.