Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0300 0.0300 0.0300 0.0300 28,250 -0.01(-25.00%)
Jan 28, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 22, 2015 0.0400 0.0450 0.0400 0.0450 116,000 +0.00(+12.50%)
Jan 21, 2015 0.0350 0.0400 0.0350 0.0400 138,300 +0.00(+0.00%)
Jan 20, 2015 0.0400 0.0400 0.0350 0.0400 80,000 +0.00(+0.00%)
Jan 19, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 16, 2015 0.0350 0.0400 0.0350 0.0400 587,015 +0.00(+14.29%)
Jan 15, 2015 0.0400 0.0400 0.0350 0.0350 716,500 -0.00(-12.50%)
Jan 14, 2015 0.0450 0.0500 0.0400 0.0400 163,300 +0.00(+0.00%)
Jan 13, 2015 0.0500 0.0500 0.0400 0.0400 99,800 -0.01(-27.27%)
Jan 12, 2015 0.0550 0.0550 0.0550 0.0550 5,270 +0.00(+10.00%)
Jan 09, 2015 0.0500 0.0500 0.0500 0.0500 2,020 -0.00(-9.09%)
Jan 08, 2015 0.0550 0.0550 0.0550 0.0550 8,380 +0.00(+0.00%)
Jan 06, 2015 0.0550 0.0550 0.0550 430 -0.02(-21.43%)
Jan 05, 2015 0.0750 0.0750 0.0600 0.0700 35,500 -0.00(-6.67%)
Jan 02, 2015 0.0700 0.0750 0.0700 0.0750 18,000 +0.01(+25.00%)
Dec 31, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 30, 2014 0.0450 0.0500 0.0450 0.0500 189,000 +0.01(+11.11%)
Dec 29, 2014 0.0450 0.0450 0.0450 0.0450 92,720 -0.01(-10.00%)
Dec 24, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2014 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Dec 22, 2014 0.0500 0.0500 0.0500 0.0500 7,300 +0.01(+11.11%)
Dec 19, 2014 0.0550 0.0550 0.0450 0.0450 110,000 -0.01(-18.18%)
Dec 18, 2014 0.0550 0.0550 0.0550 0.0550 37,200 +0.00(+10.00%)
Dec 17, 2014 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Dec 16, 2014 0.0450 0.0550 0.0450 0.0550 37,110 +0.01(+22.22%)
Dec 15, 2014 0.0450 0.0450 0.0450 0.0450 7,850 -0.01(-10.00%)
Dec 11, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 10, 2014 0.0400 0.0450 0.0400 0.0450 196,000 +0.00(+12.50%)
Dec 09, 2014 0.0450 0.0450 0.0400 0.0400 695,300 -0.01(-20.00%)
Dec 08, 2014 0.0450 0.0550 0.0450 0.0500 114,500 +0.01(+25.00%)
Dec 05, 2014 0.0450 0.0450 0.0400 0.0400 55,000 -0.01(-20.00%)
Dec 04, 2014 0.0500 0.0500 0.0400 0.0500 229,500 -0.00(-9.09%)
Dec 03, 2014 0.0500 0.0550 0.0450 0.0550 84,150 -0.00(-8.33%)
Dec 02, 2014 0.0600 0.0600 0.0500 0.0600 90,000 +0.00(+0.00%)
Dec 01, 2014 0.0600 0.0600 0.0600 0.0600 13,000 +0.01(+20.00%)
Nov 27, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 24, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 21, 2014 0.0550 0.0600 0.0550 0.0600 99,500 +0.01(+20.00%)
Nov 20, 2014 0.0500 0.0500 0.0500 0.0500 2,003 +0.00(+0.00%)
Nov 19, 2014 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Nov 18, 2014 0.0500 0.0500 0.0500 0.0500 33,900 +0.00(+0.00%)
Nov 17, 2014 0.0600 0.0600 0.0500 0.0500 37,300 -0.00(-9.09%)
Nov 14, 2014 0.0550 0.0550 0.0550 0.0550 1,700 +0.00(+0.00%)
Nov 13, 2014 0.0550 0.0550 0.0550 0.0550 1,450 -0.00(-8.33%)
Nov 12, 2014 0.0600 0.0600 0.0600 0.0600 7,250 +0.00(+0.00%)
Nov 11, 2014 0.0550 0.0600 0.0550 0.0600 34,500 +0.00(+9.09%)
Nov 10, 2014 0.0650 0.0650 0.0550 0.0550 57,900 -0.01(-15.38%)
Nov 07, 2014 0.0650 0.0650 0.0650 0.0650 3,100 +0.00(+0.00%)
Nov 06, 2014 0.0600 0.0650 0.0600 0.0650 31,800 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.