Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.2300 0.2300 0.2300 0.2300 1,000 -0.00(-2.13%)
Jan 30, 2013 0.2250 0.2350 0.2250 0.2350 25,000 +0.02(+9.30%)
Jan 29, 2013 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 28, 2013 0.2150 0.2150 0.2150 0.2150 3,000 -0.02(-6.52%)
Jan 25, 2013 0.2000 0.2300 0.2000 0.2300 22,000 +0.02(+9.52%)
Jan 24, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 23, 2013 0.2050 0.2200 0.2050 0.2100 12,000 +0.00(+0.00%)
Jan 22, 2013 0.2000 0.2100 0.2000 0.2100 3,220 +0.01(+5.00%)
Jan 21, 2013 0.2050 0.2100 0.2000 0.2000 69,500 -0.03(-13.04%)
Jan 18, 2013 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
Jan 17, 2013 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Jan 16, 2013 0.2300 0.2300 0.2300 0.2300 8,823 +0.00(+0.00%)
Jan 15, 2013 0.2200 0.2300 0.2200 0.2300 17,700 +0.01(+2.22%)
Jan 14, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 11, 2013 0.2000 0.2250 0.2000 0.2250 3,500 +0.01(+2.27%)
Jan 10, 2013 0.2000 0.2200 0.2000 0.2200 15,000 +0.02(+10.00%)
Jan 09, 2013 0.1950 0.2200 0.1950 0.2000 28,286 -0.02(-9.09%)
Jan 08, 2013 0.2050 0.2200 0.2050 0.2200 43,500 +0.02(+10.00%)
Jan 07, 2013 0.1950 0.2000 0.1950 0.2000 19,400 +0.01(+2.56%)
Jan 04, 2013 0.1950 0.1950 0.1950 0.1950 24,000 +0.01(+5.41%)
Jan 03, 2013 0.1900 0.1900 0.1850 0.1850 29,500 +0.00(+0.00%)
Jan 02, 2013 0.1850 0.1850 0.1850 0.1850 6,000 -0.01(-2.63%)
Dec 31, 2012 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 28, 2012 0.1800 0.1800 0.1800 0.1800 4,500 -0.01(-2.70%)
Dec 27, 2012 0.1850 0.1850 0.1850 0.1850 1,700 +0.00(+0.00%)
Dec 24, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 21, 2012 0.1900 0.1900 0.1800 0.1850 5,900 -0.02(-7.50%)
Dec 20, 2012 0.1800 0.2000 0.1800 0.2000 7,000 +0.01(+5.26%)
Dec 19, 2012 0.2000 0.2000 0.1800 0.1900 69,000 -0.01(-5.00%)
Dec 18, 2012 0.2000 0.2000 0.2000 0.2000 40,900 +0.00(+0.00%)
Dec 17, 2012 0.1900 0.2050 0.1900 0.2000 89,200 +0.02(+8.11%)
Dec 14, 2012 0.1900 0.1900 0.1800 0.1850 51,000 +0.01(+2.78%)
Dec 13, 2012 0.1900 0.1900 0.1700 0.1800 197,800 +0.01(+2.86%)
Dec 12, 2012 0.1900 0.1900 0.1700 0.1750 105,000 +0.00(+0.00%)
Dec 11, 2012 0.1750 0.1750 0.1750 0.1750 500 -0.02(-7.89%)
Dec 10, 2012 0.1750 0.1900 0.1700 0.1900 75,000 +0.01(+2.70%)
Dec 07, 2012 0.1700 0.1850 0.1700 0.1850 19,950 -0.01(-2.63%)
Dec 06, 2012 0.1800 0.1900 0.1800 0.1900 37,500 +0.00(+0.00%)
Dec 05, 2012 0.1800 0.1900 0.1800 0.1900 23,505 +0.02(+11.76%)
Dec 04, 2012 0.1700 0.1700 0.1700 0.1700 4,625 -0.00(-2.86%)
Nov 30, 2012 0.1700 0.1900 0.1700 0.1750 16,500 -0.01(-2.78%)
Nov 29, 2012 0.1700 0.1800 0.1700 0.1800 79,000 +0.00(+0.00%)
Nov 28, 2012 0.1750 0.1800 0.1600 0.1800 9,500 +0.01(+2.86%)
Nov 27, 2012 0.1750 0.1800 0.1750 0.1750 41,139 +0.00(+2.94%)
Nov 26, 2012 0.1700 0.1700 0.1700 0.1700 8,950 -0.00(-2.86%)
Nov 24, 2012 0.1800 0.1800 0.1750 0.1750 17,700 +0.00(+0.00%)
Nov 23, 2012 0.1800 0.1800 0.1750 0.1750 17,700 -0.01(-2.78%)
Nov 22, 2012 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Nov 21, 2012 0.1750 0.1800 0.1750 0.1800 9,107 +0.01(+2.86%)
Nov 20, 2012 0.1750 0.1750 0.1750 400 +0.00(+0.00%)
Nov 19, 2012 0.1800 0.1800 0.1750 0.1750 15,500 -0.01(-2.78%)
Nov 16, 2012 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Nov 15, 2012 0.1900 0.1900 0.1800 0.1800 12,500 +0.00(+0.00%)
Nov 14, 2012 0.1850 0.1900 0.1800 0.1800 40,000 +0.00(+0.00%)
Nov 13, 2012 0.1850 0.1850 0.1800 0.1800 30,000 -0.01(-2.70%)
Nov 12, 2012 0.1850 0.1850 0.1850 0.1850 4,000 -0.01(-2.63%)
Nov 09, 2012 0.1850 0.1900 0.1850 0.1900 17,000 +0.00(+0.00%)
Nov 08, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 07, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 06, 2012 0.1850 0.1900 0.1850 0.1900 8,000 +0.01(+2.70%)
Nov 05, 2012 0.1900 0.1900 0.1850 0.1850 33,625 +0.00(+0.00%)
Nov 02, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.