Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

19.60 -0.10 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.220 7.220 7.150 7.170 45,108 -0.05(-0.69%)
Jan 30, 2019 7.130 7.250 7.070 7.220 70,292 +0.10(+1.40%)
Jan 29, 2019 7.320 7.320 7.090 7.120 24,388 -0.03(-0.42%)
Jan 28, 2019 7.010 7.190 7.010 7.150 80,804 +0.09(+1.27%)
Jan 25, 2019 6.990 7.090 6.940 7.060 37,044 +0.10(+1.44%)
Jan 24, 2019 6.940 7.030 6.900 6.960 80,093 -0.09(-1.28%)
Jan 23, 2019 6.890 7.080 6.870 7.050 115,247 +0.20(+2.92%)
Jan 22, 2019 7.000 7.010 6.810 6.850 54,371 -0.18(-2.56%)
Jan 21, 2019 6.990 7.040 6.890 7.030 28,782 +0.07(+1.01%)
Jan 18, 2019 7.010 7.100 6.960 6.960 50,233 -0.03(-0.43%)
Jan 17, 2019 7.050 7.110 6.950 6.990 62,475 -0.06(-0.85%)
Jan 16, 2019 7.120 7.120 7.050 7.050 11,050 -0.06(-0.84%)
Jan 15, 2019 7.100 7.150 7.060 7.110 37,784 +0.02(+0.28%)
Jan 14, 2019 7.060 7.120 7.060 7.090 29,924 +0.02(+0.28%)
Jan 11, 2019 7.040 7.100 7.010 7.070 119,175 +0.03(+0.43%)
Jan 10, 2019 6.990 7.090 6.960 7.040 132,667 +0.04(+0.57%)
Jan 09, 2019 6.990 7.050 6.910 7.000 89,407 +0.03(+0.43%)
Jan 08, 2019 6.980 6.990 6.880 6.970 46,416 +0.02(+0.29%)
Jan 07, 2019 7.000 7.020 6.910 6.950 42,661 -0.02(-0.29%)
Jan 04, 2019 6.940 7.050 6.840 6.970 75,005 +0.10(+1.46%)
Jan 03, 2019 6.970 6.980 6.860 6.870 65,284 -0.11(-1.58%)
Jan 02, 2019 6.770 7.000 6.770 6.980 47,569 +0.14(+2.05%)
Dec 31, 2018 6.840 6.840 6.840 0 +0.04(+0.59%)
Dec 28, 2018 6.800 6.910 6.650 6.800 114,208 +0.06(+0.89%)
Dec 27, 2018 6.690 6.780 6.650 6.740 63,812 +0.17(+2.59%)
Dec 24, 2018 6.570 6.570 6.570 0 -0.12(-1.79%)
Dec 21, 2018 6.640 6.710 6.550 6.690 161,341 +0.06(+0.90%)
Dec 20, 2018 6.580 6.710 6.560 6.630 121,763 +0.04(+0.61%)
Dec 19, 2018 6.660 6.740 6.550 6.590 51,582 -0.04(-0.60%)
Dec 18, 2018 6.680 6.810 6.600 6.630 56,384 -0.06(-0.90%)
Dec 17, 2018 6.750 6.760 6.650 6.690 79,200 -0.07(-1.04%)
Dec 14, 2018 6.930 7.040 6.720 6.760 97,463 -0.23(-3.29%)
Dec 13, 2018 7.050 7.050 6.850 6.990 81,906 -0.03(-0.43%)
Dec 12, 2018 6.940 7.130 6.930 7.020 56,920 +0.12(+1.74%)
Dec 11, 2018 7.010 7.120 6.880 6.900 181,652 -0.05(-0.72%)
Dec 10, 2018 6.980 7.040 6.890 6.950 168,008 -0.04(-0.57%)
Dec 07, 2018 7.100 7.150 6.920 6.990 101,520 -0.08(-1.13%)
Dec 06, 2018 7.180 7.180 6.890 7.070 108,754 -0.26(-3.55%)
Dec 05, 2018 6.910 7.330 6.900 7.330 161,042 +0.42(+6.08%)
Dec 04, 2018 6.970 6.980 6.710 6.910 199,076 -0.10(-1.43%)
Dec 03, 2018 7.190 7.290 6.970 7.010 77,079 -0.13(-1.82%)
Nov 30, 2018 7.040 7.150 7.030 7.140 124,795 +0.10(+1.42%)
Nov 29, 2018 7.050 7.110 6.990 7.040 90,355 -0.01(-0.14%)
Nov 28, 2018 7.000 7.070 6.990 7.050 57,526 +0.05(+0.71%)
Nov 27, 2018 7.110 7.110 6.990 7.000 43,589 -0.03(-0.43%)
Nov 26, 2018 7.070 7.090 6.990 7.030 72,675 +0.01(+0.14%)
Nov 23, 2018 7.130 7.130 7.000 7.020 25,271 -0.11(-1.54%)
Nov 22, 2018 7.020 7.240 7.020 7.130 35,049 +0.13(+1.86%)
Nov 21, 2018 7.040 7.170 7.000 7.000 59,197 -0.01(-0.14%)
Nov 20, 2018 7.000 7.070 6.900 7.010 65,546 -0.03(-0.43%)
Nov 19, 2018 7.040 7.140 6.990 7.040 104,946 +0.03(+0.43%)
Nov 16, 2018 6.740 7.140 6.740 7.010 151,102 +0.23(+3.39%)
Nov 15, 2018 6.910 6.960 6.700 6.780 151,485 -0.11(-1.60%)
Nov 14, 2018 7.070 7.170 6.850 6.890 254,501 -0.30(-4.17%)
Nov 13, 2018 7.260 7.340 7.050 7.190 160,514 -0.12(-1.64%)
Nov 12, 2018 7.390 7.390 7.280 7.310 42,188 -0.09(-1.22%)
Nov 09, 2018 7.300 7.420 7.190 7.400 71,392 +0.06(+0.82%)
Nov 08, 2018 7.450 7.570 7.280 7.340 132,700 -0.12(-1.61%)
Nov 07, 2018 7.460 7.480 7.350 7.460 446,615 +0.04(+0.54%)
Nov 06, 2018 7.450 7.450 7.400 7.420 25,105 -0.03(-0.40%)
Nov 05, 2018 7.290 7.590 7.290 7.450 41,387 +0.15(+2.05%)
Nov 02, 2018 7.490 7.530 7.190 7.300 342,270 -0.17(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.