Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

19.60 -0.10 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.750 7.875 7.730 7.810 36,633 +0.02(+0.26%)
Jan 30, 2018 7.890 7.900 7.760 7.790 41,460 -0.12(-1.52%)
Jan 29, 2018 7.850 8.000 7.820 7.910 49,046 +0.07(+0.89%)
Jan 26, 2018 7.990 8.020 7.820 7.840 53,422 -0.14(-1.75%)
Jan 25, 2018 8.000 8.010 7.930 7.980 14,773 -0.04(-0.50%)
Jan 24, 2018 8.130 8.150 7.910 8.020 27,739 -0.10(-1.23%)
Jan 23, 2018 8.250 8.250 8.030 8.120 43,412 -0.07(-0.85%)
Jan 22, 2018 8.080 8.210 8.070 8.190 52,639 +0.10(+1.24%)
Jan 19, 2018 7.910 8.200 7.910 8.090 107,759 +0.20(+2.53%)
Jan 18, 2018 7.750 7.910 7.690 7.890 36,373 +0.12(+1.54%)
Jan 17, 2018 7.590 7.780 7.590 7.770 26,795 +0.20(+2.64%)
Jan 16, 2018 7.570 7.700 7.570 7.570 45,993 +0.02(+0.26%)
Jan 15, 2018 7.610 7.610 7.500 7.550 24,082 -0.07(-0.92%)
Jan 12, 2018 7.690 7.700 7.580 7.620 27,531 -0.07(-0.91%)
Jan 11, 2018 7.620 7.740 7.590 7.690 24,115 +0.08(+1.05%)
Jan 10, 2018 7.680 7.680 7.590 7.610 40,336 -0.07(-0.91%)
Jan 09, 2018 7.720 7.750 7.650 7.680 21,010 -0.06(-0.78%)
Jan 08, 2018 7.640 7.750 7.550 7.740 58,693 +0.08(+1.04%)
Jan 05, 2018 7.700 7.710 7.660 7.660 51,051 -0.09(-1.16%)
Jan 04, 2018 7.750 7.800 7.720 7.750 41,020 +0.01(+0.13%)
Jan 03, 2018 7.750 7.820 7.660 7.740 48,038 -0.01(-0.13%)
Jan 02, 2018 7.790 7.860 7.700 7.750 21,665 -0.01(-0.13%)
Dec 29, 2017 7.760 7.760 7.760 0 +0.15(+1.97%)
Dec 28, 2017 7.670 7.770 7.440 7.610 217,187 -0.04(-0.52%)
Dec 27, 2017 7.750 7.750 7.650 7.650 180,387 -0.11(-1.42%)
Dec 22, 2017 7.610 7.800 7.610 7.760 38,926 +0.14(+1.84%)
Dec 21, 2017 7.770 7.850 7.620 7.620 70,504 -0.14(-1.80%)
Dec 20, 2017 7.980 8.020 7.730 7.760 116,848 -0.23(-2.88%)
Dec 19, 2017 7.920 8.040 7.880 7.990 27,266 +0.04(+0.50%)
Dec 18, 2017 7.880 8.000 7.880 7.950 37,631 +0.10(+1.27%)
Dec 15, 2017 8.010 8.020 7.820 7.850 105,382 -0.15(-1.88%)
Dec 14, 2017 8.020 8.030 7.930 8.000 31,245 -0.01(-0.12%)
Dec 13, 2017 7.980 8.080 7.950 8.010 22,517 +0.00(+0.00%)
Dec 12, 2017 8.050 8.050 7.950 8.010 50,479 -0.07(-0.87%)
Dec 11, 2017 8.100 8.120 8.060 8.080 44,341 -0.04(-0.49%)
Dec 08, 2017 8.100 8.190 8.100 8.120 42,150 +0.02(+0.25%)
Dec 07, 2017 8.200 8.200 8.100 8.100 21,675 -0.02(-0.25%)
Dec 06, 2017 8.050 8.200 7.960 8.120 34,292 +0.01(+0.12%)
Dec 05, 2017 8.190 8.220 8.070 8.110 49,487 -0.05(-0.61%)
Dec 04, 2017 8.200 8.200 8.140 8.160 22,139 +0.01(+0.12%)
Dec 01, 2017 8.090 8.190 8.090 8.150 33,355 +0.05(+0.62%)
Nov 30, 2017 7.880 8.150 7.870 8.100 89,026 +0.20(+2.53%)
Nov 29, 2017 7.900 8.000 7.880 7.900 39,174 -0.03(-0.38%)
Nov 28, 2017 7.890 7.930 7.850 7.930 13,709 +0.05(+0.63%)
Nov 27, 2017 7.970 7.970 7.840 7.880 59,053 -0.10(-1.25%)
Nov 24, 2017 7.990 8.010 7.910 7.980 56,849 -0.01(-0.13%)
Nov 23, 2017 8.000 8.000 7.990 7.990 5,687 -0.01(-0.12%)
Nov 22, 2017 7.880 8.000 7.860 8.000 30,896 +0.12(+1.52%)
Nov 21, 2017 7.950 7.990 7.850 7.880 55,484 -0.08(-1.01%)
Nov 20, 2017 8.030 8.050 7.960 7.960 40,953 -0.07(-0.87%)
Nov 17, 2017 7.990 8.050 7.940 8.030 134,384 +0.03(+0.37%)
Nov 16, 2017 7.900 8.000 7.900 8.000 54,646 +0.09(+1.14%)
Nov 15, 2017 7.940 7.950 7.840 7.910 52,908 +0.02(+0.25%)
Nov 14, 2017 7.790 7.910 7.790 7.890 28,583 +0.13(+1.68%)
Nov 13, 2017 7.610 7.850 7.610 7.760 95,002 +0.19(+2.51%)
Nov 10, 2017 7.590 7.640 7.520 7.570 90,951 +0.00(+0.00%)
Nov 09, 2017 7.620 7.650 7.500 7.570 79,730 -0.05(-0.66%)
Nov 08, 2017 7.550 7.640 7.550 7.620 43,840 +0.09(+1.20%)
Nov 07, 2017 7.500 7.550 7.500 7.530 141,008 +0.03(+0.40%)
Nov 06, 2017 7.430 7.520 7.430 7.500 108,074 +0.07(+0.94%)
Nov 03, 2017 7.450 7.500 7.430 7.430 33,716 -0.02(-0.27%)
Nov 02, 2017 7.570 7.590 7.440 7.450 52,284 -0.13(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.