Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

20.25 +0.05 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.400 7.420 7.300 7.390 47,436 +0.12(+1.65%)
Jan 28, 2016 7.020 7.340 7.020 7.270 20,948 +0.32(+4.60%)
Jan 27, 2016 7.330 7.500 6.890 6.950 76,053 -0.41(-5.57%)
Jan 26, 2016 7.140 7.430 7.110 7.360 21,619 +0.23(+3.23%)
Jan 25, 2016 7.200 7.200 6.930 7.130 71,213 -0.06(-0.83%)
Jan 22, 2016 7.450 7.700 7.150 7.190 84,682 -0.13(-1.78%)
Jan 21, 2016 6.520 7.380 6.440 7.320 94,594 +0.83(+12.79%)
Jan 20, 2016 6.410 6.500 6.170 6.490 56,417 -0.01(-0.15%)
Jan 19, 2016 6.410 6.570 6.410 6.500 87,022 +0.06(+0.93%)
Jan 18, 2016 6.470 6.470 6.390 6.440 16,236 -0.11(-1.68%)
Jan 15, 2016 6.500 6.630 6.290 6.550 36,696 -0.04(-0.61%)
Jan 14, 2016 6.500 6.780 6.420 6.590 59,210 +0.15(+2.33%)
Jan 13, 2016 6.670 6.800 6.400 6.440 101,798 -0.28(-4.17%)
Jan 12, 2016 7.240 7.240 6.680 6.720 73,087 -0.46(-6.41%)
Jan 11, 2016 7.500 7.500 6.950 7.180 52,119 -0.25(-3.36%)
Jan 08, 2016 7.550 7.380 7.430 52,882 -0.01(-0.13%)
Jan 07, 2016 7.700 7.700 7.180 7.440 60,253 -0.30(-3.88%)
Jan 06, 2016 7.640 7.920 7.550 7.740 140,554 +0.06(+0.78%)
Jan 05, 2016 7.470 7.850 7.340 7.680 41,910 +0.19(+2.54%)
Jan 04, 2016 7.270 7.600 7.200 7.490 45,501 +0.22(+3.03%)
Dec 31, 2015 7.270 7.270 7.270 0 +0.15(+2.11%)
Dec 30, 2015 7.010 7.210 6.940 7.120 84,086 +0.04(+0.56%)
Dec 29, 2015 7.440 7.640 7.000 7.080 84,189 -0.46(-6.10%)
Dec 24, 2015 7.540 7.540 7.540 0 +0.10(+1.34%)
Dec 23, 2015 7.120 7.480 7.100 7.440 43,860 +0.25(+3.48%)
Dec 22, 2015 7.110 7.350 6.970 7.190 47,789 +0.00(+0.00%)
Dec 21, 2015 6.570 7.390 6.570 7.190 145,267 +0.65(+9.94%)
Dec 18, 2015 6.940 6.940 6.490 6.540 143,813 -0.08(-1.21%)
Dec 17, 2015 6.680 7.190 6.610 6.620 108,754 -0.23(-3.36%)
Dec 16, 2015 6.780 6.900 6.780 6.850 78,109 +0.04(+0.59%)
Dec 15, 2015 6.950 7.010 6.810 6.810 71,041 -0.15(-2.16%)
Dec 14, 2015 7.000 7.030 6.915 6.960 133,562 -0.08(-1.14%)
Dec 11, 2015 6.810 7.100 6.800 7.040 37,039 -0.03(-0.42%)
Dec 10, 2015 7.060 7.170 7.000 7.070 87,753 +0.06(+0.86%)
Dec 09, 2015 6.780 7.120 6.780 7.010 98,491 +0.21(+3.09%)
Dec 08, 2015 6.700 6.950 6.680 6.800 49,533 -0.10(-1.45%)
Dec 07, 2015 6.890 6.980 6.770 6.900 30,226 -0.10(-1.43%)
Dec 04, 2015 7.070 7.100 6.990 7.000 22,783 -0.02(-0.28%)
Dec 03, 2015 7.060 7.250 7.020 7.020 19,817 +0.02(+0.29%)
Dec 02, 2015 7.250 7.260 6.980 7.000 153,123 -0.25(-3.45%)
Dec 01, 2015 7.270 7.350 7.200 7.250 18,616 +0.06(+0.83%)
Nov 30, 2015 7.200 7.260 7.180 7.190 78,703 -0.04(-0.55%)
Nov 27, 2015 7.410 7.410 7.150 7.230 15,226 -0.16(-2.17%)
Nov 26, 2015 7.310 7.390 7.310 7.390 1,900 +0.11(+1.51%)
Nov 25, 2015 7.470 7.470 7.270 7.280 16,319 -0.17(-2.28%)
Nov 24, 2015 7.310 7.620 7.310 7.450 19,909 +0.05(+0.68%)
Nov 23, 2015 7.340 7.400 14,033 -0.12(-1.60%)
Nov 20, 2015 7.620 7.620 7.400 7.520 40,092 -0.01(-0.13%)
Nov 19, 2015 7.600 7.600 7.480 7.530 34,956 -0.07(-0.92%)
Nov 18, 2015 7.520 7.660 7.520 7.600 58,196 +0.03(+0.40%)
Nov 17, 2015 7.390 7.650 7.390 7.570 45,011 +0.09(+1.20%)
Nov 16, 2015 7.370 7.480 7.250 7.480 26,199 +0.17(+2.33%)
Nov 13, 2015 7.470 7.470 7.290 7.310 422,213 -0.23(-3.05%)
Nov 12, 2015 7.380 7.590 7.300 7.540 0 +0.06(+0.80%)
Nov 11, 2015 7.460 7.580 7.450 7.480 211,822 +0.02(+0.27%)
Nov 10, 2015 7.560 7.590 7.430 7.460 37,510 -0.06(-0.80%)
Nov 09, 2015 7.590 7.710 7.485 7.520 660,893 +0.00(+0.00%)
Nov 06, 2015 7.690 7.700 7.370 7.520 685,832 +0.19(+2.59%)
Nov 05, 2015 7.350 7.400 7.160 7.330 39,711 +0.01(+0.14%)
Nov 04, 2015 7.550 7.630 7.310 7.320 97,767 -0.17(-2.27%)
Nov 03, 2015 7.430 7.550 7.430 7.490 37,509 +0.10(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.