Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

19.60 -0.10 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.600 8.850 8.600 8.850 70,650 +0.27(+3.15%)
Jan 29, 2015 8.910 8.910 8.500 8.580 111,837 -0.30(-3.38%)
Jan 28, 2015 8.810 9.030 8.770 8.880 376,724 +0.02(+0.23%)
Jan 27, 2015 9.000 9.120 8.810 8.860 72,331 -0.21(-2.32%)
Jan 26, 2015 9.140 9.205 8.900 9.070 69,815 +0.10(+1.11%)
Jan 23, 2015 9.100 9.160 8.960 8.970 90,218 -0.11(-1.21%)
Jan 22, 2015 9.600 9.610 9.080 9.080 94,357 -0.42(-4.42%)
Jan 21, 2015 9.270 9.710 9.050 9.500 98,727 +0.46(+5.09%)
Jan 20, 2015 8.900 9.150 8.820 9.040 83,667 +0.28(+3.20%)
Jan 19, 2015 8.990 8.990 8.760 8.760 5,300 -0.21(-2.34%)
Jan 16, 2015 8.600 8.970 8.560 8.970 35,318 +0.35(+4.06%)
Jan 15, 2015 8.890 8.570 8.620 61,664 -0.05(-0.58%)
Jan 14, 2015 9.280 9.340 8.670 8.670 136,634 -0.68(-7.27%)
Jan 13, 2015 9.940 9.940 9.330 9.350 5,052,240 -0.47(-4.79%)
Jan 12, 2015 9.840 10.01 9.720 9.820 73,190 -0.01(-0.10%)
Jan 09, 2015 9.380 10.00 9.320 9.830 53,977 +0.38(+4.02%)
Jan 08, 2015 9.770 10.29 9.340 9.450 100,328 -0.29(-2.98%)
Jan 07, 2015 9.730 9.980 9.600 9.740 23,276 +0.08(+0.83%)
Jan 06, 2015 10.10 10.19 9.610 9.660 69,729 -0.48(-4.73%)
Jan 05, 2015 10.11 10.19 10.01 10.14 37,726 +0.02(+0.20%)
Jan 02, 2015 9.690 10.22 9.690 10.12 31,007 +0.43(+4.44%)
Dec 31, 2014 9.690 9.690 9.690 0 +0.30(+3.19%)
Dec 30, 2014 9.400 9.400 9.120 9.390 90,934 -0.03(-0.32%)
Dec 29, 2014 9.470 9.820 9.330 9.420 134,795 -0.13(-1.36%)
Dec 24, 2014 9.550 9.550 9.550 0 +0.05(+0.53%)
Dec 23, 2014 9.540 9.540 9.320 9.500 59,942 +0.04(+0.42%)
Dec 22, 2014 9.270 9.460 9.260 9.460 155,177 +0.21(+2.27%)
Dec 19, 2014 9.800 9.800 9.140 9.250 122,260 -0.49(-5.03%)
Dec 18, 2014 9.790 9.920 9.680 9.740 106,925 +0.03(+0.31%)
Dec 17, 2014 9.160 9.740 9.160 9.710 176,311 +0.57(+6.24%)
Dec 16, 2014 9.140 9.140 115,889 -0.24(-2.56%)
Dec 15, 2014 9.120 9.690 9.110 9.380 60,757 +0.33(+3.65%)
Dec 12, 2014 9.070 9.220 9.030 9.050 241,896 -0.25(-2.69%)
Dec 11, 2014 9.500 9.500 9.220 9.300 145,427 -0.18(-1.90%)
Dec 10, 2014 9.320 9.630 9.310 9.480 88,817 +0.10(+1.07%)
Dec 09, 2014 9.290 9.450 9.250 9.380 167,728 +0.00(+0.00%)
Dec 08, 2014 10.00 10.20 9.360 9.380 180,893 -0.78(-7.68%)
Dec 05, 2014 10.65 10.67 10.13 10.16 94,516 -0.45(-4.24%)
Dec 04, 2014 10.85 10.90 10.60 10.61 127,290 -0.32(-2.93%)
Dec 03, 2014 11.21 11.21 10.84 10.93 58,001 -0.04(-0.36%)
Dec 02, 2014 11.29 11.32 10.96 10.97 76,853 -0.32(-2.83%)
Dec 01, 2014 11.72 11.77 11.29 11.29 69,480 -0.45(-3.83%)
Nov 28, 2014 12.03 12.03 11.74 11.74 32,028 -0.29(-2.41%)
Nov 27, 2014 12.13 12.13 11.99 12.03 28,570 -0.12(-0.99%)
Nov 26, 2014 12.18 12.20 11.90 12.15 39,514 -0.06(-0.49%)
Nov 25, 2014 12.16 12.31 12.15 12.21 82,918 -0.05(-0.41%)
Nov 24, 2014 12.18 12.27 12.10 12.26 48,742 +0.08(+0.66%)
Nov 21, 2014 12.05 12.18 11.98 12.18 39,933 +0.12(+1.00%)
Nov 20, 2014 11.62 12.06 11.62 12.06 60,859 +0.38(+3.25%)
Nov 19, 2014 11.71 11.79 11.58 11.68 65,454 -0.02(-0.17%)
Nov 18, 2014 11.95 11.98 11.70 11.70 66,857 -0.24(-2.01%)
Nov 17, 2014 11.97 11.97 11.83 11.94 42,662 +0.04(+0.34%)
Nov 14, 2014 11.90 11.96 11.75 11.90 71,000 -0.03(-0.25%)
Nov 13, 2014 11.90 11.97 11.82 11.93 58,329 +0.13(+1.10%)
Nov 12, 2014 11.71 11.81 11.52 11.80 450,066 +0.02(+0.17%)
Nov 11, 2014 11.82 12.01 11.59 11.78 302,548 -0.17(-1.42%)
Nov 10, 2014 12.46 12.46 11.84 11.95 117,786 -0.25(-2.05%)
Nov 07, 2014 12.96 12.96 12.19 12.20 61,344 -0.81(-6.23%)
Nov 06, 2014 13.66 13.66 12.89 13.01 110,846 -0.54(-3.99%)
Nov 05, 2014 13.43 13.66 13.37 13.55 44,497 +0.05(+0.37%)
Nov 04, 2014 13.39 13.59 13.37 13.50 24,693 +0.05(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.