Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSX: HUF )

N/A UNCHANGED
Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 13.28 13.28 13.28 0 +0.09(+0.68%)
Jan 28, 2019 13.20 13.20 13.19 13.19 5,700 -0.11(-0.83%)
Jan 23, 2019 13.30 13.30 13.30 0 -0.01(-0.08%)
Jan 22, 2019 13.30 13.31 13.30 13.31 2,000 +0.17(+1.29%)
Jan 18, 2019 13.14 13.14 13.14 0 +0.00(+0.00%)
Jan 11, 2019 13.14 13.14 13.14 0 +0.08(+0.61%)
Jan 08, 2019 13.06 13.06 13.06 0 -0.26(-1.95%)
Jan 03, 2019 13.32 13.32 13.32 0 -0.13(-0.97%)
Dec 31, 2018 13.45 13.45 13.45 0 -0.09(-0.66%)
Dec 24, 2018 13.54 13.54 13.54 0 +0.02(+0.15%)
Dec 21, 2018 13.48 13.52 13.48 13.52 625 +0.07(+0.52%)
Dec 20, 2018 13.45 13.45 13.45 13.45 2,000 +0.07(+0.52%)
Dec 19, 2018 13.45 13.45 13.37 13.38 4,677 -0.22(-1.62%)
Dec 18, 2018 13.50 13.80 13.50 13.60 7,900 +0.21(+1.57%)
Dec 14, 2018 13.39 13.39 13.39 0 +0.03(+0.22%)
Dec 13, 2018 13.36 13.36 13.36 13.36 300 +0.08(+0.60%)
Dec 07, 2018 13.28 13.28 13.28 0 +0.03(+0.23%)
Dec 03, 2018 13.25 13.25 13.25 0 -0.10(-0.75%)
Nov 27, 2018 13.35 13.35 13.35 0 +0.00(+0.00%)
Nov 21, 2018 13.35 13.35 13.35 0 +0.08(+0.60%)
Nov 16, 2018 13.27 13.27 13.27 0 -0.15(-1.12%)
Nov 13, 2018 13.42 13.42 13.42 0 +0.26(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.