Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

18.21 -0.70 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.405 7.601 7.347 7.388 35,303 -0.16(-2.06%)
Jan 29, 2009 7.964 7.964 7.543 7.543 13,887 -0.52(-6.43%)
Jan 28, 2009 7.906 8.062 7.664 8.062 35,619 +0.58(+7.78%)
Jan 27, 2009 7.156 7.650 6.935 7.480 93,912 +0.32(+4.44%)
Jan 26, 2009 7.162 7.327 7.043 7.162 39,484 -0.07(-1.02%)
Jan 23, 2009 7.168 7.293 6.929 7.236 120,614 -0.14(-1.92%)
Jan 22, 2009 7.951 7.951 7.281 7.378 62,848 -0.72(-8.90%)
Jan 21, 2009 7.542 8.138 7.378 8.098 49,691 +0.62(+8.35%)
Jan 20, 2009 8.257 8.257 7.474 7.474 53,777 -0.94(-11.19%)
Jan 16, 2009 8.575 8.575 8.212 8.416 23,005 -0.08(-0.94%)
Jan 15, 2009 8.564 8.672 8.382 8.496 69,380 -0.05(-0.60%)
Jan 14, 2009 8.768 8.933 8.547 8.547 40,729 -0.42(-4.68%)
Jan 13, 2009 8.706 8.984 8.621 8.967 21,209 +0.19(+2.20%)
Jan 12, 2009 8.553 8.904 8.490 8.774 51,843 +0.19(+2.25%)
Jan 09, 2009 9.092 9.092 8.535 8.581 34,603 -0.49(-5.44%)
Jan 08, 2009 8.649 9.137 8.621 9.075 32,908 +0.18(+1.98%)
Jan 07, 2009 9.165 9.217 8.819 8.899 23,720 -0.35(-3.74%)
Jan 06, 2009 9.211 9.608 9.075 9.245 42,472 +0.12(+1.37%)
Jan 05, 2009 9.574 9.574 9.012 9.120 38,571 -0.48(-5.02%)
Jan 02, 2009 9.546 9.602 9.126 9.602 40,980 +0.18(+1.93%)
Dec 31, 2008 8.899 9.421 8.501 9.421 68,471 +0.54(+6.14%)
Dec 30, 2008 8.621 8.876 8.331 8.876 35,560 +0.32(+3.78%)
Dec 29, 2008 9.058 9.058 8.229 8.553 36,779 -0.51(-5.58%)
Dec 26, 2008 9.080 9.080 8.797 9.058 6,648 +0.01(+0.06%)
Dec 24, 2008 9.080 9.080 8.984 9.052 12,685 -0.03(-0.31%)
Dec 23, 2008 9.279 9.421 8.961 9.080 26,608 -0.11(-1.23%)
Dec 22, 2008 9.199 9.795 8.848 9.194 61,182 +0.07(+0.75%)
Dec 19, 2008 9.205 10.07 8.944 9.126 216,713 +0.24(+2.75%)
Dec 18, 2008 8.541 9.058 8.042 8.882 93,006 +0.38(+4.47%)
Dec 17, 2008 8.433 8.626 8.360 8.501 48,408 -0.10(-1.19%)
Dec 16, 2008 8.161 8.609 7.957 8.604 66,679 +0.56(+6.99%)
Dec 15, 2008 8.456 8.513 7.991 8.042 75,440 -0.40(-4.77%)
Dec 12, 2008 8.019 8.445 7.809 8.445 68,859 +0.23(+2.76%)
Dec 11, 2008 8.473 8.666 8.218 8.218 50,128 -0.38(-4.42%)
Dec 10, 2008 8.479 8.853 8.354 8.598 50,733 +0.19(+2.23%)
Dec 09, 2008 9.143 9.392 8.377 8.411 141,894 -0.84(-9.08%)
Dec 08, 2008 9.001 9.296 8.740 9.251 56,681 +0.46(+5.23%)
Dec 05, 2008 8.274 8.814 7.957 8.791 35,274 +0.37(+4.45%)
Dec 04, 2008 8.223 8.734 7.985 8.416 114,921 +0.06(+0.75%)
Dec 03, 2008 7.877 8.394 6.980 8.354 185,651 +1.00(+13.67%)
Dec 02, 2008 7.281 7.361 6.912 7.349 125,107 +0.24(+3.35%)
Dec 01, 2008 8.229 8.229 7.094 7.111 104,042 -1.35(-15.96%)
Nov 28, 2008 8.490 8.558 8.240 8.462 18,825 -0.09(-1.06%)
Nov 26, 2008 7.940 8.553 7.820 8.553 85,790 +0.40(+4.87%)
Nov 25, 2008 8.098 8.201 7.792 8.155 70,494 +0.09(+1.13%)
Nov 24, 2008 7.872 8.345 7.872 8.064 106,717 +0.20(+2.60%)
Nov 21, 2008 7.469 7.900 7.156 7.860 193,024 +0.60(+8.20%)
Nov 20, 2008 7.435 7.911 7.128 7.264 71,192 -0.26(-3.40%)
Nov 19, 2008 7.962 8.388 7.474 7.520 87,411 -0.54(-6.76%)
Nov 18, 2008 8.445 8.479 7.548 8.064 96,178 +0.08(+0.99%)
Nov 17, 2008 8.047 8.666 7.945 7.985 82,714 -0.13(-1.61%)
Nov 14, 2008 8.326 8.757 7.979 8.116 103,154 -0.35(-4.09%)
Nov 13, 2008 7.934 8.592 7.474 8.462 94,393 +0.63(+8.04%)
Nov 12, 2008 8.002 8.070 7.690 7.832 148,072 -0.25(-3.09%)
Nov 11, 2008 8.189 8.445 8.002 8.081 97,778 -0.12(-1.45%)
Nov 10, 2008 8.467 8.484 8.059 8.201 121,553 -0.14(-1.70%)
Nov 07, 2008 8.842 9.029 8.229 8.343 121,625 -0.41(-4.67%)
Nov 06, 2008 9.165 9.182 8.655 8.751 58,616 -0.56(-5.98%)
Nov 05, 2008 9.364 9.597 9.080 9.307 98,704 -0.23(-2.38%)
Nov 04, 2008 9.551 9.563 9.126 9.534 52,856 +0.25(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.