Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.379 3.791 3.364 3.615 1,886,439 +0.17(+4.87%)
Jan 30, 2008 3.279 3.506 3.264 3.447 1,515,841 +0.14(+4.17%)
Jan 29, 2008 3.037 3.453 3.020 3.309 2,712,712 +0.34(+11.29%)
Jan 28, 2008 2.952 3.049 2.941 2.973 562,680 +0.01(+0.29%)
Jan 25, 2008 2.975 3.162 2.958 2.964 1,443,677 -0.00(-0.07%)
Jan 24, 2008 3.088 3.088 2.875 2.967 886,653 -0.20(-6.18%)
Jan 23, 2008 2.599 3.181 2.599 3.162 886,766 +0.50(+18.57%)
Jan 22, 2008 2.520 2.703 2.495 2.667 518,266 +0.05(+1.78%)
Jan 21, 2008 2.614 2.707 2.550 2.620 870,182 +0.00(+0.00%)
Jan 18, 2008 2.614 2.707 2.550 2.620 870,182 -0.07(-2.45%)
Jan 17, 2008 2.841 2.877 2.663 2.686 412,037 -0.07(-2.39%)
Jan 16, 2008 2.622 2.807 2.622 2.752 435,279 +0.13(+4.86%)
Jan 15, 2008 2.624 2.665 2.597 2.624 452,046 -0.04(-1.44%)
Jan 14, 2008 2.648 2.752 2.605 2.663 685,460 +0.04(+1.46%)
Jan 11, 2008 2.824 2.824 2.614 2.624 710,481 -0.23(-7.97%)
Jan 10, 2008 2.777 2.947 2.737 2.852 527,946 +0.04(+1.28%)
Jan 09, 2008 2.805 2.816 2.671 2.816 802,211 -0.00(-0.08%)
Jan 08, 2008 2.775 2.869 2.662 2.818 1,787,367 +0.05(+1.69%)
Jan 07, 2008 2.544 2.784 2.544 2.771 2,074,277 +0.25(+9.76%)
Jan 04, 2008 2.586 2.650 2.518 2.525 1,052,049 -0.10(-3.81%)
Jan 03, 2008 2.790 2.818 2.601 2.624 1,108,297 -0.17(-6.23%)
Jan 02, 2008 2.954 3.028 2.769 2.799 915,278 -0.17(-5.59%)
Jan 01, 2008 2.975 3.156 2.877 2.964 0 +0.00(+0.00%)
Dec 31, 2007 2.975 3.156 2.877 2.964 535,800 -0.02(-0.64%)
Dec 28, 2007 3.047 3.077 2.941 2.984 920,187 -0.04(-1.20%)
Dec 27, 2007 3.111 3.205 3.005 3.020 488,328 -0.11(-3.66%)
Dec 26, 2007 3.100 3.219 3.071 3.134 633,569 +0.03(+0.82%)
Dec 24, 2007 3.130 3.130 2.935 3.109 333,953 +0.00(+0.14%)
Dec 21, 2007 3.139 3.179 3.058 3.105 1,949,803 -0.01(-0.27%)
Dec 20, 2007 3.001 3.122 2.954 3.113 531,942 +0.15(+4.94%)
Dec 19, 2007 2.962 3.045 2.947 2.967 1,139,455 -0.01(-0.21%)
Dec 18, 2007 2.990 3.013 2.937 2.973 3,259,425 +0.03(+0.87%)
Dec 17, 2007 2.954 3.030 2.918 2.947 2,039,279 -0.03(-1.07%)
Dec 14, 2007 2.920 3.056 2.920 2.979 1,379,089 -0.04(-1.41%)
Dec 13, 2007 2.799 3.073 2.799 3.022 2,598,986 +0.19(+6.84%)
Dec 12, 2007 2.809 2.922 2.767 2.828 1,277,232 +0.06(+2.31%)
Dec 11, 2007 2.884 2.894 2.757 2.765 1,806,181 -0.11(-3.70%)
Dec 10, 2007 2.775 2.916 2.735 2.871 1,659,223 +0.10(+3.45%)
Dec 07, 2007 2.656 2.801 2.646 2.775 1,276,935 +0.12(+4.48%)
Dec 06, 2007 2.514 2.656 2.499 2.656 1,070,698 +0.13(+4.95%)
Dec 05, 2007 2.548 2.573 2.427 2.531 748,730 +0.09(+3.75%)
Dec 04, 2007 2.280 2.448 2.263 2.440 2,952,243 +0.14(+6.20%)
Dec 03, 2007 2.323 2.348 2.297 2.297 1,012,058 -0.03(-1.37%)
Nov 30, 2007 2.408 2.427 2.321 2.329 2,050,771 -0.04(-1.53%)
Nov 29, 2007 2.346 2.412 2.308 2.365 2,215,268 +0.02(+0.72%)
Nov 28, 2007 2.342 2.403 2.310 2.348 2,551,598 +0.03(+1.19%)
Nov 27, 2007 2.401 2.427 2.293 2.321 690,067 -0.07(-3.02%)
Nov 26, 2007 2.463 2.503 2.391 2.393 532,393 -0.07(-2.93%)
Nov 23, 2007 2.493 2.533 2.429 2.465 197,343 +0.00(+0.00%)
Nov 21, 2007 2.529 2.542 2.450 2.465 423,900 -0.02(-0.85%)
Nov 20, 2007 2.588 2.622 2.420 2.486 1,022,599 -0.09(-3.54%)
Nov 19, 2007 2.671 2.705 2.550 2.578 574,068 -0.13(-4.71%)
Nov 16, 2007 2.773 2.805 2.686 2.705 661,319 -0.06(-2.08%)
Nov 15, 2007 2.824 2.841 2.731 2.763 188,171 -0.08(-2.91%)
Nov 14, 2007 3.001 3.001 2.818 2.845 306,514 -0.14(-4.77%)
Nov 13, 2007 2.841 2.988 2.699 2.988 477,886 +0.18(+6.52%)
Nov 12, 2007 2.760 2.892 2.716 2.805 406,635 +0.04(+1.30%)
Nov 09, 2007 2.729 2.771 2.661 2.769 562,967 -0.01(-0.31%)
Nov 08, 2007 2.699 2.805 2.641 2.777 1,017,367 +0.11(+4.06%)
Nov 07, 2007 2.845 2.873 2.650 2.669 454,102 -0.23(-7.99%)
Nov 06, 2007 2.909 2.911 2.799 2.901 400,343 +0.02(+0.81%)
Nov 05, 2007 2.945 2.986 2.839 2.877 457,147 -0.12(-4.11%)
Nov 02, 2007 2.964 3.060 2.935 3.001 513,928 +0.04(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.