Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littelfuse Inc (NQ: LFUS )

261.15 -0.82 (-0.31%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 254.19 263.63 263.52 134,503 +9.33(+3.67%)
Jan 28, 2022 249.81 255.02 244.09 254.19 78,879 +5.54(+2.23%)
Jan 27, 2022 259.60 260.48 248.23 248.65 85,232 -7.93(-3.09%)
Jan 26, 2022 260.20 265.00 253.78 256.57 88,493 -2.65(-1.02%)
Jan 25, 2022 265.87 267.89 257.69 259.22 82,872 -11.39(-4.21%)
Jan 24, 2022 258.69 271.98 254.56 270.61 133,209 +9.67(+3.71%)
Jan 21, 2022 270.53 270.73 259.63 260.94 227,817 -9.97(-3.68%)
Jan 20, 2022 280.74 287.56 270.19 270.90 125,717 -8.75(-3.13%)
Jan 19, 2022 290.30 292.29 279.22 279.65 76,213 -8.49(-2.95%)
Jan 18, 2022 292.14 293.17 285.93 288.14 80,448 -6.99(-2.37%)
Jan 14, 2022 295.13 0 -1.02(-0.34%)
Jan 13, 2022 300.22 300.97 294.85 296.15 75,264 -2.38(-0.80%)
Jan 12, 2022 298.08 303.65 296.65 298.53 69,729 +0.92(+0.31%)
Jan 11, 2022 295.69 300.74 292.60 297.61 122,450 +2.62(+0.89%)
Jan 10, 2022 292.43 295.02 288.43 295.00 75,217 -1.24(-0.42%)
Jan 07, 2022 308.77 309.24 295.92 296.24 58,079 -10.95(-3.57%)
Jan 06, 2022 309.42 310.32 305.78 307.19 54,462 -1.87(-0.61%)
Jan 05, 2022 316.12 319.02 308.65 309.06 89,584 -6.79(-2.15%)
Jan 04, 2022 310.55 317.84 309.75 315.86 115,663 +7.45(+2.41%)
Jan 03, 2022 307.53 311.03 304.76 308.41 73,296 +1.24(+0.40%)
Dec 31, 2021 305.53 310.18 305.53 307.17 131,688 +0.99(+0.32%)
Dec 30, 2021 309.65 311.47 305.56 306.18 46,288 -2.15(-0.70%)
Dec 29, 2021 307.42 311.43 306.20 308.33 49,620 +0.83(+0.27%)
Dec 28, 2021 307.48 311.33 305.61 307.50 57,376 +0.89(+0.29%)
Dec 27, 2021 298.96 307.06 298.40 306.61 92,519 +9.58(+3.22%)
Dec 23, 2021 293.75 299.77 293.33 297.04 46,407 +4.58(+1.57%)
Dec 22, 2021 289.65 292.75 288.10 292.46 46,898 +0.86(+0.29%)
Dec 21, 2021 288.29 292.34 287.65 291.60 67,460 +5.46(+1.91%)
Dec 20, 2021 284.42 286.76 278.81 286.14 77,512 -3.53(-1.22%)
Dec 17, 2021 289.74 293.78 283.34 289.68 308,059 -0.53(-0.18%)
Dec 16, 2021 299.46 299.84 287.90 290.20 69,191 -7.68(-2.58%)
Dec 15, 2021 297.34 297.88 290.49 297.88 68,062 +2.02(+0.68%)
Dec 14, 2021 299.28 299.28 293.18 295.87 67,024 -3.62(-1.21%)
Dec 13, 2021 297.88 302.40 293.94 299.49 105,200 +2.26(+0.76%)
Dec 10, 2021 297.51 301.69 294.99 297.22 115,572 +3.72(+1.27%)
Dec 09, 2021 300.53 302.30 293.45 293.50 79,032 -9.00(-2.98%)
Dec 08, 2021 303.15 304.15 299.94 302.50 50,997 -0.42(-0.14%)
Dec 07, 2021 305.24 306.89 301.24 302.92 59,961 +2.63(+0.87%)
Dec 06, 2021 303.23 308.31 299.15 300.30 72,290 +0.87(+0.29%)
Dec 03, 2021 304.07 305.64 294.00 299.43 108,779 -1.54(-0.51%)
Dec 02, 2021 292.62 303.61 291.33 300.97 92,546 +8.35(+2.85%)
Dec 01, 2021 297.20 303.38 292.62 292.62 102,022 +1.27(+0.44%)
Nov 30, 2021 299.34 301.80 287.98 291.36 114,324 -10.97(-3.63%)
Nov 29, 2021 301.83 304.67 297.97 302.33 73,990 +5.31(+1.79%)
Nov 26, 2021 301.25 302.67 294.74 297.02 65,280 -10.38(-3.38%)
Nov 24, 2021 305.49 308.64 301.23 307.39 78,712 +0.34(+0.11%)
Nov 23, 2021 309.00 310.19 304.02 307.05 80,201 -1.73(-0.56%)
Nov 22, 2021 315.07 319.55 308.66 308.78 113,858 -5.33(-1.70%)
Nov 19, 2021 319.95 322.04 310.38 314.11 104,088 -7.45(-2.32%)
Nov 18, 2021 325.15 323.05 321.04 321.57 85,724 -1.60(-0.50%)
Nov 17, 2021 319.12 323.91 316.26 323.17 108,243 +3.75(+1.17%)
Nov 16, 2021 315.43 320.60 314.15 319.42 74,009 +3.14(+0.99%)
Nov 15, 2021 322.76 324.20 314.68 316.28 102,252 -5.19(-1.62%)
Nov 12, 2021 318.43 322.20 309.10 321.48 75,800 +4.76(+1.50%)
Nov 11, 2021 316.67 317.76 312.78 316.72 61,063 +1.94(+0.62%)
Nov 10, 2021 314.64 314.78 100,625 -1.14(-0.36%)
Nov 09, 2021 309.75 316.34 309.75 315.92 71,937 +5.05(+1.62%)
Nov 08, 2021 312.94 313.80 308.73 310.87 48,576 -0.93(-0.30%)
Nov 05, 2021 308.49 312.90 308.49 311.80 60,631 +3.37(+1.09%)
Nov 04, 2021 307.11 308.76 304.40 308.43 54,605 +2.06(+0.67%)
Nov 03, 2021 306.46 309.17 300.60 306.37 84,319 +0.59(+0.19%)
Nov 02, 2021 292.37 307.69 291.58 305.77 158,248 +13.65(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.