Indicators

Cathay Genl Bncp (NQ: CATY )

36.84 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.698	5.710	5.686	5.688	54,048	-0.00(-0.02%)
Jan 30, 2002	5.686	5.715	5.686	5.689	88,442	+0.00(+0.03%)
Jan 29, 2002	5.670	5.710	5.629	5.687	195,993	+0.03(+0.49%)
Jan 28, 2002	5.706	5.719	5.625	5.660	73,156	-0.11(-1.90%)
Jan 25, 2002	5.712	5.770	5.640	5.770	124,474	+0.05(+0.95%)
Jan 24, 2002	5.724	5.733	5.715	5.716	33,848	+0.00(+0.02%)
Jan 23, 2002	5.678	5.724	5.677	5.715	18,562	+0.03(+0.45%)
Jan 22, 2002	5.724	5.724	5.683	5.689	32,756	-0.03(-0.61%)
Jan 21, 2002	5.779	5.788	5.724	5.724	26,205	+0.00(+0.00%)
Jan 18, 2002	5.779	5.788	5.724	5.724	26,205	-0.07(-1.19%)
Jan 17, 2002	5.793	5.867	5.733	5.793	53,502	+0.02(+0.32%)
Jan 16, 2002	5.954	5.976	5.774	5.774	169,242	-0.12(-2.10%)
Jan 15, 2002	5.970	5.971	5.880	5.898	22,383	-0.01(-0.16%)
Jan 14, 2002	5.876	6.049	5.876	5.907	32,756	+0.03(+0.53%)
Jan 11, 2002	5.953	5.976	5.876	5.876	29,480	-0.08(-1.29%)
Jan 10, 2002	5.968	5.968	5.933	5.953	21,291	+0.09(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.