Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.239 8.239 8.239 8.239 1,201 -0.05(-0.55%)
Jan 30, 2013 8.284 8.284 8.284 8.284 2,512 +0.13(+1.57%)
Jan 29, 2013 8.239 8.239 8.101 8.156 26,693 -0.10(-1.22%)
Jan 28, 2013 8.257 8.257 8.257 8.257 109 +0.02(+0.22%)
Jan 23, 2013 8.239 8.239 8.239 8.239 327 +0.00(+0.00%)
Jan 17, 2013 8.202 8.239 8.239 8.239 2,840 +0.17(+2.16%)
Jan 16, 2013 8.001 8.193 8.001 8.065 436 -0.14(-1.67%)
Jan 15, 2013 8.147 8.239 7.946 8.202 2,247 +0.01(+0.11%)
Jan 14, 2013 8.193 8.193 8.193 8.193 109 -0.03(-0.33%)
Jan 11, 2013 7.918 8.220 7.918 8.220 218 -0.02(-0.22%)
Jan 10, 2013 8.028 8.275 5.145 8.239 5,013 +0.02(+0.22%)
Jan 09, 2013 8.266 8.266 8.220 8.220 3,605 -0.06(-0.77%)
Jan 08, 2013 8.312 8.312 8.284 8.284 1,092 -0.03(-0.33%)
Jan 07, 2013 8.211 8.321 8.211 8.312 983 +0.02(+0.22%)
Jan 04, 2013 8.120 8.312 8.120 8.293 524 +0.18(+2.28%)
Jan 03, 2013 8.055 8.109 8.055 8.109 1,420 +0.05(+0.66%)
Jan 02, 2013 8.055 8.055 8.055 8.055 436 +0.04(+0.46%)
Dec 28, 2012 8.019 8.019 8.019 8.019 0 +0.05(+0.69%)
Dec 26, 2012 7.964 7.964 7.964 7.964 0 +0.00(+0.00%)
Dec 24, 2012 7.964 7.964 7.964 7.964 2,207 -0.04(-0.56%)
Dec 21, 2012 7.982 8.239 7.964 8.009 7,043 -0.13(-1.59%)
Dec 20, 2012 7.973 8.321 7.973 8.138 2,697 -0.11(-1.33%)
Dec 19, 2012 8.037 8.293 8.010 8.248 4,546 +0.24(+2.97%)
Dec 17, 2012 7.946 8.010 8.010 8.010 8,520 +0.08(+1.04%)
Dec 14, 2012 7.936 7.969 7.918 7.927 4,691 +0.04(+0.46%)
Dec 12, 2012 7.882 7.891 7.891 7.891 1,310 +0.01(+0.12%)
Dec 11, 2012 8.028 8.074 7.872 7.882 9,281 -0.10(-1.26%)
Dec 10, 2012 7.999 7.999 7.982 7.982 3,411 +0.00(+0.00%)
Dec 06, 2012 7.982 7.982 7.982 7.982 0 -0.11(-1.36%)
Dec 05, 2012 7.973 8.092 7.973 8.092 332 +0.00(+0.00%)
Dec 04, 2012 8.202 8.202 8.019 8.092 1,387 -0.15(-1.78%)
Nov 30, 2012 8.193 8.239 8.193 8.239 322 +0.01(+0.11%)
Nov 28, 2012 7.918 8.229 8.229 8.229 4,915 +0.04(+0.45%)
Nov 27, 2012 8.083 8.193 8.019 8.193 873 +0.00(+0.00%)
Nov 26, 2012 8.083 8.284 7.872 8.193 1,638 +0.01(+0.11%)
Nov 23, 2012 8.184 8.184 8.184 8.184 218 +0.08(+1.02%)
Nov 21, 2012 8.101 8.248 8.101 8.101 655 -0.14(-1.67%)
Nov 20, 2012 8.174 8.330 8.174 8.239 546 +0.00(+0.00%)
Nov 19, 2012 8.065 8.239 8.065 8.239 751 +0.15(+1.81%)
Nov 15, 2012 8.101 8.092 8.092 8.092 546 -0.10(-1.23%)
Nov 14, 2012 8.211 8.211 8.074 8.193 10,099 -0.07(-0.83%)
Nov 12, 2012 8.193 8.261 8.261 8.261 15,840 +0.02(+0.28%)
Nov 09, 2012 8.193 8.239 8.055 8.239 25,856 +0.02(+0.22%)
Nov 08, 2012 8.184 8.239 8.065 8.220 1,892 -0.02(-0.22%)
Nov 06, 2012 8.165 8.239 8.239 8.239 1,966 +0.05(+0.56%)
Nov 05, 2012 8.202 8.202 8.055 8.193 4,304 -0.16(-1.86%)
Nov 02, 2012 8.440 8.440 8.348 8.348 436 -0.21(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.