Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

0.3201 -0.0139 (-4.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.500 8.400 22,360 +0.90(+12.00%)
Jan 28, 2022 7.689 7.821 7.206 7.500 16,374 -0.34(-4.30%)
Jan 27, 2022 8.581 8.666 7.515 7.837 26,076 -0.48(-5.78%)
Jan 26, 2022 8.300 8.894 8.151 8.318 11,883 +0.02(+0.22%)
Jan 25, 2022 8.100 8.700 7.800 8.300 10,434 +0.15(+1.84%)
Jan 24, 2022 7.900 8.150 7.000 8.150 50,669 +0.05(+0.63%)
Jan 21, 2022 8.400 8.575 8.000 8.099 23,015 -0.25(-3.02%)
Jan 20, 2022 8.620 8.890 8.131 8.351 17,553 -0.23(-2.68%)
Jan 19, 2022 8.800 8.830 8.212 8.581 27,466 -0.27(-3.04%)
Jan 18, 2022 8.898 8.947 8.478 8.850 14,419 -0.10(-1.10%)
Jan 14, 2022 8.948 0 -0.35(-3.77%)
Jan 13, 2022 9.800 9.800 9.152 9.299 36,071 -0.31(-3.21%)
Jan 12, 2022 9.600 10.18 9.310 9.607 44,621 -0.04(-0.45%)
Jan 11, 2022 9.520 10.10 9.338 9.650 50,792 +0.25(+2.66%)
Jan 10, 2022 9.900 10.10 9.300 9.400 31,357 -0.70(-6.93%)
Jan 07, 2022 9.300 10.40 9.217 10.10 113,793 +0.63(+6.70%)
Jan 06, 2022 9.300 9.466 8.920 9.466 58,803 +0.18(+1.91%)
Jan 05, 2022 9.700 10.80 9.160 9.289 148,391 -0.49(-4.98%)
Jan 04, 2022 9.600 9.900 9.600 9.776 24,364 +0.18(+1.83%)
Jan 03, 2022 9.400 9.883 9.302 9.600 45,423 +0.45(+4.92%)
Dec 31, 2021 9.300 9.498 9.150 9.150 22,594 -0.14(-1.56%)
Dec 30, 2021 9.400 9.910 9.101 9.295 59,022 +0.03(+0.35%)
Dec 29, 2021 9.396 9.779 9.005 9.263 58,065 -0.05(-0.56%)
Dec 28, 2021 9.799 9.850 9.155 9.315 81,871 -0.79(-7.77%)
Dec 27, 2021 10.10 10.20 9.815 10.10 30,479 -0.10(-0.98%)
Dec 23, 2021 9.800 10.50 9.771 10.20 78,011 +0.43(+4.39%)
Dec 22, 2021 9.011 9.950 9.001 9.771 76,007 +0.67(+7.40%)
Dec 21, 2021 8.800 9.300 8.703 9.098 51,086 +0.50(+5.79%)
Dec 20, 2021 8.739 8.850 8.600 8.600 30,668 -0.41(-4.55%)
Dec 17, 2021 9.159 9.439 8.900 9.010 25,128 -0.15(-1.63%)
Dec 16, 2021 9.700 9.800 9.150 9.159 14,399 -0.44(-4.63%)
Dec 15, 2021 9.894 9.894 8.905 9.604 58,287 -0.02(-0.18%)
Dec 14, 2021 9.700 9.950 9.600 9.621 17,639 -0.11(-1.12%)
Dec 13, 2021 10.30 10.60 9.600 9.730 48,046 -0.77(-7.33%)
Dec 10, 2021 10.80 11.00 10.30 10.50 18,308 -0.10(-0.94%)
Dec 09, 2021 10.70 11.40 10.50 10.60 75,987 -0.30(-2.75%)
Dec 08, 2021 10.20 11.30 10.00 10.90 104,524 +0.70(+6.86%)
Dec 07, 2021 9.900 10.90 9.900 10.20 173,083 +0.55(+5.70%)
Dec 06, 2021 10.00 10.10 9.496 9.650 147,458 -0.31(-3.07%)
Dec 03, 2021 10.30 10.30 9.800 9.956 37,793 -0.14(-1.43%)
Dec 02, 2021 9.900 10.90 9.805 10.10 75,612 +0.10(+1.00%)
Dec 01, 2021 10.80 11.30 9.802 10.00 157,166 -1.10(-9.91%)
Nov 30, 2021 11.10 11.50 10.60 11.10 317,607 -0.40(-3.48%)
Nov 29, 2021 12.10 12.40 11.10 11.50 159,946 -0.50(-4.17%)
Nov 26, 2021 12.50 12.70 11.70 12.00 55,764 -0.70(-5.51%)
Nov 24, 2021 12.70 13.20 12.30 12.70 55,398 +0.15(+1.20%)
Nov 23, 2021 13.70 13.90 12.50 12.55 104,244 -1.35(-9.71%)
Nov 22, 2021 16.10 16.10 13.60 13.90 106,434 -2.12(-13.23%)
Nov 19, 2021 15.50 16.40 15.40 16.02 50,404 +0.52(+3.35%)
Nov 18, 2021 16.20 15.70 15.30 15.50 18,879 -0.40(-2.52%)
Nov 17, 2021 16.40 16.57 15.50 15.90 31,650 -0.40(-2.45%)
Nov 16, 2021 16.60 17.29 16.30 16.30 54,786 -1.40(-7.91%)
Nov 15, 2021 17.20 17.90 16.80 17.70 107,569 +0.80(+4.73%)
Nov 12, 2021 16.50 17.10 16.10 16.90 29,098 +0.40(+2.42%)
Nov 11, 2021 16.80 17.20 16.50 16.50 28,082 -0.20(-1.20%)
Nov 10, 2021 17.10 16.70 68,542 -0.70(-4.02%)
Nov 09, 2021 18.30 18.32 17.00 17.40 74,624 -1.10(-5.95%)
Nov 08, 2021 17.40 19.60 17.42 18.50 122,038 +1.00(+5.71%)
Nov 05, 2021 17.80 17.90 17.30 17.50 28,277 -0.20(-1.13%)
Nov 04, 2021 17.70 17.95 17.40 17.70 28,310 +0.10(+0.57%)
Nov 03, 2021 17.50 17.75 17.30 17.60 26,379 +0.10(+0.57%)
Nov 02, 2021 17.50 17.77 17.10 17.50 48,199 +0.10(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.