Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

11.66 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.120 1.120 1.050 1.060 35,200 -0.03(-2.75%)
Jan 30, 2020 1.120 1.140 1.080 1.090 63,775 -0.01(-0.91%)
Jan 29, 2020 1.180 1.180 1.090 1.100 53,186 -0.07(-5.98%)
Jan 28, 2020 1.200 1.210 1.120 1.170 102,290 -0.04(-3.31%)
Jan 27, 2020 1.280 1.280 1.200 1.210 43,677 -0.08(-6.20%)
Jan 24, 2020 1.230 1.370 1.210 1.290 180,100 +0.04(+3.20%)
Jan 23, 2020 1.220 1.310 1.220 1.250 33,888 +0.03(+2.46%)
Jan 22, 2020 1.220 1.280 1.200 1.220 31,904 +0.02(+1.67%)
Jan 21, 2020 1.220 1.280 1.200 1.200 87,018 -0.02(-1.64%)
Jan 17, 2020 1.310 1.310 1.200 1.220 55,700 -0.06(-4.69%)
Jan 16, 2020 1.260 1.310 1.250 1.280 14,674 +0.04(+3.23%)
Jan 15, 2020 1.270 1.290 1.230 1.240 21,782 -0.02(-1.59%)
Jan 14, 2020 1.260 1.290 1.240 1.260 15,167 +0.01(+0.80%)
Jan 13, 2020 1.240 1.270 1.220 1.250 24,265 -0.01(-0.79%)
Jan 10, 2020 1.240 1.300 1.210 1.260 25,900 +0.06(+5.00%)
Jan 09, 2020 1.400 1.400 1.180 1.200 109,166 -0.17(-12.41%)
Jan 08, 2020 1.500 1.500 1.290 1.370 111,008 -0.11(-7.43%)
Jan 07, 2020 1.490 1.500 1.470 1.480 33,884 +0.01(+0.68%)
Jan 06, 2020 1.370 1.570 1.350 1.470 91,463 +0.12(+8.89%)
Jan 03, 2020 1.380 1.440 1.300 1.350 62,400 +0.01(+0.75%)
Jan 02, 2020 1.260 1.340 1.258 1.340 32,084 +0.06(+4.69%)
Dec 31, 2019 1.260 1.290 1.180 1.280 68,300 +0.06(+4.92%)
Dec 30, 2019 1.170 1.250 1.170 1.220 69,226 +0.01(+0.83%)
Dec 27, 2019 1.150 1.240 1.120 1.210 57,600 +0.10(+9.01%)
Dec 26, 2019 1.210 1.223 1.093 1.110 358,341 -0.11(-9.02%)
Dec 24, 2019 1.161 1.220 1.160 1.220 31,600 +0.04(+3.39%)
Dec 23, 2019 1.200 1.200 1.040 1.180 169,599 +0.00(+0.00%)
Dec 20, 2019 1.280 1.280 1.170 1.180 108,300 -0.10(-7.81%)
Dec 19, 2019 1.280 1.330 1.240 1.280 60,230 -0.02(-1.54%)
Dec 18, 2019 1.260 1.348 1.226 1.300 76,194 +0.05(+4.00%)
Dec 17, 2019 1.170 1.280 1.170 1.250 73,259 +0.05(+4.60%)
Dec 16, 2019 1.250 1.273 1.190 1.195 40,426 -0.03(-2.85%)
Dec 13, 2019 1.380 1.404 1.230 1.230 67,600 -0.17(-12.14%)
Dec 12, 2019 1.250 1.440 1.230 1.400 66,146 +0.17(+13.82%)
Dec 11, 2019 1.150 1.250 1.140 1.230 87,517 +0.09(+7.89%)
Dec 10, 2019 1.090 1.150 1.050 1.140 126,317 +0.05(+4.59%)
Dec 09, 2019 1.100 1.150 1.060 1.090 65,672 +0.01(+0.93%)
Dec 06, 2019 1.030 1.140 1.030 1.080 76,300 +0.07(+6.93%)
Dec 05, 2019 1.020 1.060 1.006 1.010 48,549 -0.01(-0.98%)
Dec 04, 2019 1.060 1.094 1.010 1.020 60,220 +0.01(+0.99%)
Dec 03, 2019 1.110 1.110 1.000 1.010 75,679 -0.11(-9.82%)
Dec 02, 2019 1.170 1.200 1.100 1.120 17,168 -0.05(-4.27%)
Nov 29, 2019 1.110 1.170 1.100 1.170 8,900 +0.05(+4.46%)
Nov 27, 2019 1.060 1.120 1.060 1.120 25,400 +0.06(+5.66%)
Nov 26, 2019 1.110 1.170 1.040 1.060 53,374 -0.03(-2.75%)
Nov 25, 2019 1.140 1.170 1.060 1.090 59,796 -0.07(-6.03%)
Nov 22, 2019 1.260 1.290 1.140 1.160 86,700 -0.08(-6.45%)
Nov 21, 2019 1.250 1.380 1.200 1.240 100,616 +0.05(+4.20%)
Nov 20, 2019 1.140 1.210 1.110 1.190 104,072 +0.05(+4.39%)
Nov 19, 2019 1.250 1.252 1.120 1.140 99,264 -0.07(-5.79%)
Nov 18, 2019 1.330 1.360 1.180 1.210 164,171 -0.14(-10.37%)
Nov 15, 2019 1.380 1.510 1.330 1.350 95,700 -0.04(-2.88%)
Nov 14, 2019 1.494 1.494 1.380 1.390 33,539 -0.10(-6.71%)
Nov 13, 2019 1.640 1.640 1.450 1.490 53,144 -0.12(-7.45%)
Nov 12, 2019 1.660 1.685 1.600 1.610 25,907 -0.05(-3.01%)
Nov 11, 2019 1.700 1.730 1.660 1.660 23,723 -0.11(-6.21%)
Nov 08, 2019 1.700 1.773 1.695 1.770 23,200 +0.10(+5.99%)
Nov 07, 2019 1.690 1.690 1.520 1.670 42,481 -0.01(-0.60%)
Nov 06, 2019 1.790 1.820 1.590 1.680 69,382 -0.11(-6.15%)
Nov 05, 2019 1.740 1.790 1.663 1.790 36,107 +0.08(+4.68%)
Nov 04, 2019 1.640 1.730 1.590 1.710 35,845 +0.08(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.