Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.390 +0.090 (+2.09%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.134 7.955 7.955 7.955 7 -0.07(-0.89%)
Jan 28, 2016 8.077 8.077 8.027 8.027 972 -0.03(-0.34%)
Jan 27, 2016 8.043 8.530 8.043 8.054 4,144 -0.51(-5.93%)
Jan 26, 2016 8.562 8.562 8.562 8.562 636 +0.35(+4.26%)
Jan 25, 2016 8.212 8.212 8.212 8.212 238 +0.13(+1.55%)
Jan 20, 2016 8.084 8.087 8.087 8.087 420 -0.40(-4.76%)
Jan 19, 2016 8.490 8.490 8.490 8.490 1,861 -0.26(-2.99%)
Jan 11, 2016 8.738 8.752 8.752 8.752 848 +0.18(+2.06%)
Jan 08, 2016 8.589 8.589 8.575 8.575 289 -0.13(-1.46%)
Jan 07, 2016 8.703 8.703 8.703 8.703 1,084 +0.18(+2.16%)
Dec 30, 2015 8.773 8.519 8.519 8.519 35,899 -0.24(-2.75%)
Dec 29, 2015 8.759 8.759 8.759 8.759 333 +0.02(+0.24%)
Dec 28, 2015 8.759 8.759 8.738 8.738 617 +0.25(+2.92%)
Dec 24, 2015 8.490 8.490 8.490 8.490 706 -0.03(-0.33%)
Dec 18, 2015 8.533 8.519 8.519 8.519 706 +0.22(+2.64%)
Dec 17, 2015 8.356 8.356 8.278 8.299 682 -0.01(-0.09%)
Dec 16, 2015 8.278 8.321 8.278 8.306 1,419 -0.23(-2.73%)
Dec 08, 2015 8.540 8.540 8.540 8.540 565 +0.26(+3.16%)
Dec 02, 2015 8.278 8.278 8.278 8.278 595 -0.28(-3.23%)
Nov 25, 2015 8.554 8.554 8.554 8.554 141 +0.47(+5.76%)
Nov 23, 2015 8.087 8.088 8.088 8.088 282 -0.33(-3.94%)
Nov 18, 2015 8.420 8.420 8.420 8.420 2,968 -0.07(-0.83%)
Nov 11, 2015 8.625 8.490 8.490 8.490 60 +0.07(+0.84%)
Nov 10, 2015 8.420 8.420 8.420 8.420 169 -0.50(-5.63%)
Nov 09, 2015 8.915 8.922 8.915 8.922 853 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.