Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

2.860 -0.140 (-4.67%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.570 9.320 8.570 9.270 297,411 +0.59(+6.80%)
Jan 30, 2023 8.780 8.950 8.670 8.680 547,717 -0.28(-3.13%)
Jan 27, 2023 8.830 9.000 8.780 8.960 237,340 +0.13(+1.47%)
Jan 26, 2023 8.710 8.952 8.710 8.830 108,506 +0.03(+0.34%)
Jan 25, 2023 8.840 8.840 8.500 8.800 137,911 -0.16(-1.79%)
Jan 24, 2023 8.880 9.050 8.880 8.960 172,124 -0.04(-0.44%)
Jan 23, 2023 8.820 9.030 8.820 9.000 126,864 +0.15(+1.69%)
Jan 20, 2023 8.520 8.880 8.510 8.850 189,184 +0.29(+3.39%)
Jan 19, 2023 8.540 8.600 8.300 8.560 86,410 -0.22(-2.51%)
Jan 18, 2023 8.710 8.910 8.580 8.780 171,216 +0.23(+2.69%)
Jan 17, 2023 8.430 8.620 8.430 8.550 101,620 -0.06(-0.70%)
Jan 13, 2023 8.560 8.670 8.440 8.610 43,250 -0.07(-0.81%)
Jan 12, 2023 8.690 8.700 8.410 8.680 102,600 +0.14(+1.64%)
Jan 11, 2023 8.250 8.540 8.250 8.540 156,742 +0.19(+2.28%)
Jan 10, 2023 8.170 8.370 8.050 8.350 168,050 +0.22(+2.77%)
Jan 09, 2023 7.790 8.160 7.790 8.125 194,429 +0.24(+3.04%)
Jan 06, 2023 7.620 8.060 7.620 7.885 239,867 +0.29(+3.75%)
Jan 05, 2023 7.400 7.680 7.230 7.600 148,348 +0.18(+2.43%)
Jan 04, 2023 7.210 7.440 7.150 7.420 302,994 +0.15(+2.06%)
Jan 03, 2023 7.290 7.500 7.090 7.270 266,556 -0.19(-2.48%)
Dec 30, 2022 7.150 7.530 7.150 7.455 260,674 +0.07(+0.88%)
Dec 29, 2022 6.990 7.390 6.925 7.390 329,565 +0.30(+4.23%)
Dec 28, 2022 7.070 7.210 7.040 7.090 336,171 -0.05(-0.70%)
Dec 27, 2022 7.100 7.470 7.100 7.140 438,936 -0.11(-1.52%)
Dec 23, 2022 7.010 7.320 6.910 7.250 785,874 +0.10(+1.40%)
Dec 22, 2022 7.450 7.450 7.080 7.150 366,072 -0.38(-5.05%)
Dec 21, 2022 7.450 7.650 7.310 7.530 515,521 +0.03(+0.40%)
Dec 20, 2022 7.610 7.710 7.470 7.500 862,548 -0.30(-3.85%)
Dec 19, 2022 7.830 7.955 7.660 7.800 386,117 -0.19(-2.38%)
Dec 16, 2022 7.900 8.100 7.900 7.990 384,371 -0.14(-1.72%)
Dec 15, 2022 7.970 8.160 7.800 8.130 385,059 -0.07(-0.85%)
Dec 14, 2022 8.100 8.250 8.050 8.200 397,079 +0.02(+0.24%)
Dec 13, 2022 8.590 8.670 8.110 8.180 275,570 -0.07(-0.85%)
Dec 12, 2022 8.060 8.315 8.000 8.250 526,929 +0.00(+0.00%)
Dec 09, 2022 8.320 8.320 8.180 8.250 463,330 -0.10(-1.20%)
Dec 08, 2022 8.190 8.640 8.150 8.350 286,887 +0.10(+1.21%)
Dec 07, 2022 8.400 8.430 8.120 8.250 525,497 +0.12(+1.48%)
Dec 06, 2022 8.160 8.250 7.950 8.130 471,471 -0.12(-1.45%)
Dec 05, 2022 8.610 8.725 8.100 8.250 527,487 -0.45(-5.17%)
Dec 02, 2022 8.600 8.800 8.600 8.700 131,120 -0.13(-1.47%)
Dec 01, 2022 8.800 8.930 8.690 8.830 117,886 -0.07(-0.79%)
Nov 30, 2022 8.510 8.900 8.462 8.900 202,094 +0.31(+3.67%)
Nov 29, 2022 8.430 8.730 8.430 8.585 260,432 -0.01(-0.17%)
Nov 28, 2022 8.720 8.810 8.530 8.600 407,326 -0.20(-2.27%)
Nov 25, 2022 8.710 8.930 8.710 8.800 141,952 -0.03(-0.34%)
Nov 23, 2022 8.930 8.940 8.640 8.830 382,071 +0.01(+0.11%)
Nov 22, 2022 8.630 8.940 8.600 8.820 262,703 +0.11(+1.26%)
Nov 21, 2022 8.770 8.900 8.570 8.710 254,821 -0.12(-1.36%)
Nov 18, 2022 9.020 9.080 8.780 8.830 294,634 -0.17(-1.89%)
Nov 17, 2022 9.000 9.140 8.800 9.000 228,620 -0.14(-1.53%)
Nov 16, 2022 9.670 9.670 9.070 9.140 330,331 -0.62(-6.35%)
Nov 15, 2022 9.890 10.19 9.590 9.760 266,169 -0.11(-1.11%)
Nov 14, 2022 9.410 9.930 9.160 9.870 389,720 +0.22(+2.28%)
Nov 11, 2022 9.550 9.700 9.380 9.650 165,933 +0.25(+2.66%)
Nov 10, 2022 9.460 9.600 9.270 9.400 189,521 +0.41(+4.56%)
Nov 09, 2022 9.360 9.440 8.905 8.990 154,808 -0.60(-6.26%)
Nov 08, 2022 9.690 9.790 9.430 9.590 71,434 -0.26(-2.64%)
Nov 07, 2022 9.520 9.850 9.220 9.850 152,275 +0.30(+3.14%)
Nov 04, 2022 9.420 9.900 9.420 9.550 181,670 +0.20(+2.14%)
Nov 03, 2022 9.530 9.625 9.280 9.350 81,960 -0.32(-3.31%)
Nov 02, 2022 9.890 10.30 9.550 9.670 255,338 -0.33(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.