Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roivant Sciences Ltd WT (NQ: ROIVW )

2.750 UNCHANGED
Last Price Updated: 3:45 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.148 1.070 138,558 +0.04(+3.88%)
Jan 28, 2022 1.150 1.150 1.000 1.030 335,804 -0.14(-11.59%)
Jan 27, 2022 1.460 1.470 1.165 1.165 147,069 -0.29(-20.21%)
Jan 26, 2022 1.465 1.470 1.450 1.460 15,086 +0.07(+5.04%)
Jan 25, 2022 1.350 1.400 1.290 1.390 56,362 +0.00(+0.00%)
Jan 24, 2022 1.450 1.470 1.290 1.390 180,375 -0.16(-10.32%)
Jan 21, 2022 1.510 1.550 1.450 1.550 36,864 +0.07(+4.72%)
Jan 20, 2022 1.600 1.610 1.480 1.480 8,686 -0.03(-1.98%)
Jan 19, 2022 1.580 1.580 1.510 1.510 14,836 +0.01(+0.67%)
Jan 18, 2022 1.640 1.640 1.470 1.500 8,272 -0.18(-10.71%)
Jan 14, 2022 1.680 0 +0.14(+9.09%)
Jan 13, 2022 1.500 1.660 1.500 1.540 170,677 +0.07(+4.76%)
Jan 12, 2022 1.710 1.710 1.460 1.470 104,871 -0.21(-12.50%)
Jan 11, 2022 1.650 1.680 1.620 1.680 8,298 -0.03(-1.75%)
Jan 10, 2022 1.740 1.740 1.605 1.710 99,340 -0.04(-2.29%)
Jan 07, 2022 1.660 1.760 1.641 1.750 85,200 +0.02(+1.16%)
Jan 06, 2022 1.710 1.790 1.700 1.730 44,696 -0.01(-0.57%)
Jan 05, 2022 1.840 1.900 1.710 1.740 164,278 -0.17(-8.90%)
Jan 04, 2022 1.920 1.950 1.810 1.910 96,350 -0.11(-5.45%)
Jan 03, 2022 2.050 2.120 1.920 2.020 63,874 -0.03(-1.32%)
Dec 31, 2021 2.050 2.050 2.000 2.047 109,557 -0.03(-1.59%)
Dec 30, 2021 2.000 2.100 2.000 2.080 65,251 +0.07(+3.48%)
Dec 29, 2021 2.240 2.240 2.010 2.010 279,962 -0.24(-10.67%)
Dec 28, 2021 2.250 2.390 2.200 2.250 30,218 -0.09(-3.68%)
Dec 27, 2021 2.530 2.530 2.200 2.336 153,124 +0.01(+0.26%)
Dec 23, 2021 2.200 2.450 2.170 2.330 197,921 +0.06(+2.64%)
Dec 22, 2021 2.360 2.450 2.145 2.270 322,938 +0.02(+0.89%)
Dec 21, 2021 2.610 2.610 2.110 2.250 378,830 -0.18(-7.41%)
Dec 20, 2021 2.185 2.690 2.185 2.430 1,921,529 +0.27(+12.53%)
Dec 17, 2021 2.120 2.210 2.060 2.159 1,555,920 +0.09(+4.32%)
Dec 16, 2021 2.030 2.160 1.990 2.070 539,102 +0.08(+4.02%)
Dec 15, 2021 1.880 2.012 1.800 1.990 258,275 +0.20(+11.17%)
Dec 14, 2021 2.120 2.120 1.710 1.790 115,502 +0.00(+0.00%)
Dec 13, 2021 1.730 1.980 1.720 1.790 69,757 -0.03(-1.65%)
Dec 10, 2021 2.180 2.250 1.560 1.820 616,766 -0.30(-13.95%)
Dec 09, 2021 1.790 2.190 1.650 2.115 1,063,910 +0.13(+6.28%)
Dec 08, 2021 1.690 2.240 1.690 1.990 904,125 +0.30(+17.75%)
Dec 07, 2021 1.690 1.890 1.610 1.690 430,750 +0.01(+0.60%)
Dec 06, 2021 1.550 1.720 1.550 1.680 45,746 +0.05(+3.07%)
Dec 03, 2021 1.550 1.710 1.532 1.630 76,911 +0.01(+0.62%)
Dec 02, 2021 1.660 1.660 1.410 1.620 161,425 +0.07(+4.52%)
Dec 01, 2021 1.410 1.800 1.390 1.550 787,074 +0.23(+17.41%)
Nov 30, 2021 1.390 1.470 1.320 1.320 44,820 -0.01(-0.74%)
Nov 29, 2021 1.205 1.360 1.205 1.330 14,593 +0.10(+8.14%)
Nov 26, 2021 1.280 1.330 1.190 1.230 54,425 -0.13(-9.56%)
Nov 24, 2021 1.400 1.450 1.350 1.360 483,898 -0.05(-3.55%)
Nov 23, 2021 1.540 1.540 1.380 1.410 163,998 +0.00(+0.00%)
Nov 22, 2021 1.560 1.560 1.410 1.410 21,490 -0.09(-6.00%)
Nov 19, 2021 1.570 1.570 1.450 1.500 341,859 +0.00(+0.00%)
Nov 18, 2021 1.500 1.500 1.450 1.500 37,299 +0.00(+0.00%)
Nov 17, 2021 1.480 1.510 1.465 1.500 59,331 +0.05(+3.45%)
Nov 16, 2021 1.490 1.490 1.400 1.450 10,122 +0.02(+1.40%)
Nov 15, 2021 1.470 1.470 1.370 1.430 24,259 -0.04(-2.73%)
Nov 12, 2021 1.560 1.560 1.360 1.470 124,922 +0.10(+7.31%)
Nov 11, 2021 1.410 1.500 1.370 1.370 118,449 -0.07(-4.86%)
Nov 10, 2021 1.550 1.440 63,753 -0.05(-3.36%)
Nov 09, 2021 1.450 1.500 1.410 1.490 101,849 +0.05(+3.47%)
Nov 08, 2021 1.450 1.470 1.400 1.440 32,633 +0.04(+2.86%)
Nov 05, 2021 1.400 1.450 1.400 1.400 24,192 -0.02(-1.41%)
Nov 04, 2021 1.490 1.490 1.361 1.420 32,719 -0.08(-5.33%)
Nov 03, 2021 1.450 1.500 1.440 1.500 136,817 +0.05(+3.45%)
Nov 02, 2021 1.400 1.460 1.400 1.450 133,397 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.