Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snap One Holdings Corp (NQ: SNPO )

10.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.230 9.720 8.900 9.590 37,367 +0.47(+5.15%)
Jan 30, 2023 9.560 9.640 9.110 9.120 114,846 -0.56(-5.79%)
Jan 27, 2023 9.190 9.910 9.190 9.680 54,687 +0.58(+6.37%)
Jan 26, 2023 9.090 9.100 9.015 9.100 7,122 +0.15(+1.68%)
Jan 25, 2023 9.120 9.286 8.610 8.950 43,537 -0.26(-2.82%)
Jan 24, 2023 9.140 9.380 8.970 9.210 46,048 +0.05(+0.55%)
Jan 23, 2023 9.070 9.440 9.010 9.160 30,388 +0.17(+1.89%)
Jan 20, 2023 9.100 9.190 8.695 8.990 75,150 -0.01(-0.11%)
Jan 19, 2023 9.100 9.390 8.670 9.000 82,611 -0.09(-0.99%)
Jan 18, 2023 8.930 9.240 8.800 9.090 29,973 +0.26(+2.94%)
Jan 17, 2023 8.740 8.880 8.740 8.830 29,445 +0.14(+1.61%)
Jan 13, 2023 8.580 8.980 8.000 8.690 38,096 +0.07(+0.81%)
Jan 12, 2023 8.450 8.640 8.020 8.620 31,672 +0.27(+3.23%)
Jan 11, 2023 8.210 8.720 8.150 8.350 40,222 +0.10(+1.21%)
Jan 10, 2023 8.060 8.250 7.980 8.250 14,246 +0.22(+2.74%)
Jan 09, 2023 8.090 8.240 7.970 8.030 43,049 +0.04(+0.50%)
Jan 06, 2023 7.870 8.105 7.750 7.990 18,619 +0.24(+3.10%)
Jan 05, 2023 7.770 7.940 7.720 7.750 23,923 -0.04(-0.51%)
Jan 04, 2023 7.510 7.880 7.510 7.790 27,594 +0.36(+4.85%)
Jan 03, 2023 7.480 7.610 7.400 7.430 40,791 +0.02(+0.27%)
Dec 30, 2022 7.260 7.520 7.260 7.410 37,913 +0.07(+0.95%)
Dec 29, 2022 7.430 7.700 7.250 7.340 97,867 -0.07(-0.94%)
Dec 28, 2022 7.700 7.945 7.330 7.410 103,895 -0.23(-3.01%)
Dec 27, 2022 7.740 8.030 7.515 7.640 118,864 -0.13(-1.67%)
Dec 23, 2022 7.700 7.930 7.605 7.770 24,799 +0.07(+0.91%)
Dec 22, 2022 7.720 7.720 7.580 7.700 22,313 -0.08(-1.03%)
Dec 21, 2022 7.670 8.070 7.652 7.780 31,688 +0.20(+2.64%)
Dec 20, 2022 7.590 7.680 7.460 7.580 32,552 -0.03(-0.39%)
Dec 19, 2022 7.780 7.810 7.380 7.610 45,119 -0.13(-1.68%)
Dec 16, 2022 7.720 8.040 7.645 7.740 228,156 -0.09(-1.15%)
Dec 15, 2022 7.600 7.990 7.600 7.830 44,125 +0.04(+0.51%)
Dec 14, 2022 7.640 7.950 7.640 7.790 35,363 +0.08(+1.04%)
Dec 13, 2022 7.680 8.000 7.590 7.710 44,659 +0.35(+4.76%)
Dec 12, 2022 7.800 7.800 7.020 7.360 49,478 -0.48(-6.12%)
Dec 09, 2022 7.950 8.140 7.750 7.840 48,913 -0.10(-1.26%)
Dec 08, 2022 8.040 8.190 7.860 7.940 29,427 +0.01(+0.13%)
Dec 07, 2022 7.770 8.130 7.770 7.930 26,848 +0.11(+1.41%)
Dec 06, 2022 7.790 7.870 7.645 7.820 18,204 +0.02(+0.26%)
Dec 05, 2022 7.730 7.990 7.670 7.800 23,803 -0.03(-0.38%)
Dec 02, 2022 7.820 7.950 7.510 7.830 36,041 -0.12(-1.51%)
Dec 01, 2022 8.130 8.170 7.825 7.950 35,131 -0.16(-1.97%)
Nov 30, 2022 7.750 8.310 7.725 8.110 65,944 +0.38(+4.92%)
Nov 29, 2022 7.510 7.760 7.235 7.730 68,487 +0.25(+3.34%)
Nov 28, 2022 7.760 7.810 7.410 7.480 47,504 -0.33(-4.23%)
Nov 25, 2022 7.690 7.870 7.690 7.810 7,419 +0.05(+0.64%)
Nov 23, 2022 7.800 8.190 7.530 7.760 63,049 -0.23(-2.88%)
Nov 22, 2022 8.230 8.230 7.860 7.990 63,994 -0.15(-1.84%)
Nov 21, 2022 8.220 8.310 8.050 8.140 34,738 -0.10(-1.21%)
Nov 18, 2022 8.420 8.973 8.100 8.240 43,936 +0.05(+0.61%)
Nov 17, 2022 8.570 8.700 8.050 8.190 129,048 -0.56(-6.40%)
Nov 16, 2022 9.400 9.400 8.750 8.750 75,355 -0.75(-7.89%)
Nov 15, 2022 9.490 9.580 9.090 9.500 49,864 +0.17(+1.82%)
Nov 14, 2022 9.590 9.780 9.180 9.330 76,307 -0.45(-4.60%)
Nov 11, 2022 9.450 10.25 9.450 9.780 30,794 +0.27(+2.84%)
Nov 10, 2022 9.670 10.14 9.150 9.510 63,022 -0.26(-2.66%)
Nov 09, 2022 9.820 10.07 9.250 9.770 33,929 -0.19(-1.91%)
Nov 08, 2022 10.16 10.49 9.540 9.960 100,608 -0.14(-1.39%)
Nov 07, 2022 10.41 10.41 9.860 10.10 27,991 -0.18(-1.75%)
Nov 04, 2022 10.64 10.64 9.940 10.28 31,607 -0.05(-0.48%)
Nov 03, 2022 10.60 10.63 10.15 10.33 33,531 -0.28(-2.64%)
Nov 02, 2022 11.74 10.61 10.61 65,267 -1.09(-9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.