Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenvision Acquisition Corp (NQ: GRNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.25 10.35 10.21 10.26 26,900 -0.03(-0.29%)
Jan 28, 2021 10.26 10.30 10.15 10.29 27,953 +0.11(+1.08%)
Jan 27, 2021 10.20 10.25 10.09 10.18 37,103 -0.07(-0.68%)
Jan 26, 2021 10.31 10.42 10.25 10.25 29,713 -0.11(-1.06%)
Jan 25, 2021 10.47 10.50 10.31 10.36 19,859 -0.03(-0.24%)
Jan 22, 2021 10.35 10.40 10.35 10.38 22,300 -0.04(-0.43%)
Jan 21, 2021 10.39 10.49 10.30 10.43 40,305 +0.16(+1.56%)
Jan 20, 2021 10.27 10.32 10.27 10.27 37,323 +0.00(+0.00%)
Jan 19, 2021 10.30 10.30 10.25 10.27 48,015 -0.03(-0.29%)
Jan 15, 2021 10.40 10.49 10.28 10.30 77,900 +0.00(+0.00%)
Jan 14, 2021 10.35 10.40 10.25 10.30 75,000 +0.00(+0.00%)
Jan 13, 2021 10.35 10.39 10.29 10.30 44,868 -0.01(-0.10%)
Jan 12, 2021 10.30 10.35 10.30 10.31 16,886 +0.05(+0.49%)
Jan 11, 2021 10.22 10.30 10.22 10.26 19,894 +0.02(+0.20%)
Jan 08, 2021 10.29 10.30 10.22 10.24 12,000 -0.06(-0.58%)
Jan 07, 2021 10.30 10.30 10.21 10.30 11,248 +0.01(+0.10%)
Jan 06, 2021 10.30 10.30 10.26 10.29 25,838 -0.02(-0.19%)
Jan 05, 2021 10.30 10.35 10.30 10.31 4,212 -0.04(-0.39%)
Jan 04, 2021 10.28 10.35 10.27 10.35 157,524 +0.04(+0.39%)
Dec 31, 2020 10.31 10.31 10.31 20,494 +0.01(+0.10%)
Dec 30, 2020 10.25 10.30 10.25 10.30 20,494 +0.02(+0.19%)
Dec 29, 2020 10.30 10.30 10.25 10.28 11,338 -0.02(-0.19%)
Dec 28, 2020 10.30 10.30 10.20 10.30 65,941 +0.04(+0.34%)
Dec 24, 2020 10.25 10.27 10.25 10.27 1,200 +0.02(+0.15%)
Dec 23, 2020 10.18 10.25 10.18 10.25 7,763 +0.05(+0.49%)
Dec 22, 2020 10.16 10.23 10.16 10.20 9,840 +0.01(+0.10%)
Dec 21, 2020 10.20 10.23 10.19 10.19 6,286 -0.04(-0.39%)
Dec 18, 2020 10.18 10.28 10.17 10.23 1,700 +0.07(+0.69%)
Dec 17, 2020 10.26 10.26 10.16 10.16 2,003 -0.06(-0.58%)
Dec 16, 2020 10.25 10.25 10.18 10.22 21,398 +0.05(+0.48%)
Dec 15, 2020 10.22 10.23 10.14 10.17 25,079 +0.01(+0.10%)
Dec 14, 2020 10.26 10.26 10.13 10.16 2,417 -0.04(-0.39%)
Dec 11, 2020 10.24 10.24 10.17 10.20 9,400 +0.05(+0.49%)
Dec 10, 2020 10.15 10.25 10.10 10.15 6,392 +0.00(+0.00%)
Dec 09, 2020 10.20 10.22 10.15 10.15 12,238 -0.02(-0.20%)
Dec 08, 2020 10.20 10.20 10.16 10.17 11,650 +0.01(+0.10%)
Dec 07, 2020 10.19 10.19 10.15 10.16 5,770 +0.04(+0.40%)
Dec 04, 2020 10.18 10.20 10.12 10.12 11,100 -0.03(-0.30%)
Dec 03, 2020 10.26 10.26 10.15 10.15 4,830 +0.03(+0.30%)
Dec 02, 2020 10.29 10.29 10.07 10.12 1,393 -0.08(-0.78%)
Dec 01, 2020 10.16 10.28 10.15 10.20 1,608 +0.04(+0.39%)
Nov 30, 2020 10.14 10.20 10.12 10.16 41,055 +0.05(+0.49%)
Nov 27, 2020 10.10 10.15 10.10 10.11 9,800 +0.05(+0.50%)
Nov 25, 2020 10.05 10.07 10.05 10.06 16,100 +0.02(+0.20%)
Nov 24, 2020 10.06 10.06 10.04 10.04 575 +0.00(+0.00%)
Nov 23, 2020 10.03 10.05 10.03 10.04 4,409 +0.01(+0.10%)
Nov 20, 2020 10.01 10.06 10.01 10.03 9,300 -0.03(-0.30%)
Nov 19, 2020 10.02 10.09 10.02 10.06 9,476 -0.00(-0.00%)
Nov 18, 2020 10.03 10.10 10.03 10.06 11,367 +0.04(+0.40%)
Nov 17, 2020 10.05 10.05 10.02 10.02 402 -0.05(-0.55%)
Nov 16, 2020 10.02 10.09 10.02 10.07 29,494 +0.03(+0.30%)
Nov 13, 2020 10.02 10.05 10.02 10.04 117,500 +0.04(+0.40%)
Nov 12, 2020 10.02 10.02 9.991 10.01 748 +0.01(+0.05%)
Nov 11, 2020 9.990 10.02 9.990 10.00 10,819 +0.00(+0.00%)
Nov 10, 2020 9.990 10.00 9.990 10.00 2,674 +0.00(+0.00%)
Nov 09, 2020 10.00 10.05 10.00 10.00 518 +0.01(+0.10%)
Nov 06, 2020 9.970 10.00 9.970 9.990 3,300 +0.01(+0.05%)
Nov 05, 2020 9.970 10.00 9.970 9.985 33,579 -0.02(-0.15%)
Nov 04, 2020 10.00 10.00 10.00 10.00 2,300 +0.00(+0.00%)
Nov 03, 2020 9.990 10.00 9.990 10.00 10,918 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.