Indicators

Avdr US Largecap Leading ETF (NQ: AVDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2019		22.99	22.99		0	+0.00(+0.00%)
Nov 19, 2019	22.58	23.00	22.41	22.88	45,403	+0.43(+1.92%)
Nov 18, 2019	23.13	23.23	22.23	22.45	27,182	-0.82(-3.52%)
Nov 15, 2019	23.08	23.40	22.92	23.27	81,000	+0.43(+1.88%)
Nov 14, 2019	23.03	23.53	22.82	22.84	106,602	-0.01(-0.04%)
Nov 13, 2019	23.33	23.53	22.70	22.85	103,173	-0.58(-2.48%)
Nov 12, 2019	22.87	23.60	22.87	23.43	100,761	+0.55(+2.40%)
Nov 11, 2019	22.45	23.30	22.45	22.88	60,780	+0.22(+0.97%)
Nov 08, 2019	21.24	22.74	21.24	22.66	85,800	+1.16(+5.40%)
Nov 07, 2019	22.92	22.92	20.49	21.50	326,455	-1.31(-5.74%)
Nov 06, 2019	23.49	23.75	22.65	22.81	64,947	-0.80(-3.39%)
Nov 05, 2019	24.12	24.12	23.43	23.61	60,841	-0.33(-1.38%)
Nov 04, 2019	24.19	24.38	23.73	23.94	251,384	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.