Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axovant Sciences Ltd (NQ: AXGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2020 2.100 2.100 0 +0.00(+0.00%)
Nov 11, 2020 2.150 2.170 2.070 2.150 808,837 +0.03(+1.42%)
Nov 10, 2020 1.980 2.170 1.900 2.120 1,293,048 +0.13(+6.53%)
Nov 09, 2020 1.970 2.080 1.940 1.990 1,207,532 +0.08(+4.19%)
Nov 06, 2020 2.170 2.180 1.900 1.910 2,091,400 -0.31(-13.96%)
Nov 05, 2020 2.020 2.240 1.950 2.220 1,671,224 +0.18(+8.82%)
Nov 04, 2020 1.950 2.120 1.870 2.040 1,767,975 +0.10(+5.15%)
Nov 03, 2020 2.010 2.040 1.900 1.940 1,506,953 +0.02(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.