Indicators

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.74	23.25	22.50	22.55	163,400	-0.47(-2.04%)
Jan 30, 2002	23.05	23.10	22.37	23.02	183,200	+0.09(+0.39%)
Jan 29, 2002	23.32	23.80	22.81	22.93	246,300	-0.53(-2.26%)
Jan 28, 2002	23.20	23.62	23.20	23.46	261,500	+0.11(+0.47%)
Jan 25, 2002	23.50	23.60	23.21	23.35	221,000	-0.20(-0.85%)
Jan 24, 2002	23.00	24.21	22.96	23.55	348,400	+0.33(+1.42%)
Jan 23, 2002	22.71	23.24	22.61	23.22	148,300	+0.57(+2.52%)
Jan 22, 2002	24.05	24.05	22.65	22.65	127,100	-1.01(-4.27%)
Jan 21, 2002	23.65	23.75	23.37	23.66	102,400	+0.00(+0.00%)
Jan 18, 2002	23.65	23.75	23.37	23.66	101,100	-0.34(-1.42%)
Jan 17, 2002	23.76	24.00	23.08	24.00	125,500	+0.42(+1.78%)
Jan 16, 2002	23.48	24.10	22.76	23.58	236,800	-0.14(-0.59%)
Jan 15, 2002	23.80	23.90	22.62	23.72	114,200	+0.37(+1.58%)
Jan 14, 2002	23.50	23.63	22.86	23.35	176,400	-0.19(-0.81%)
Jan 11, 2002	24.00	24.59	23.53	23.54	43,100	-0.64(-2.65%)
Jan 10, 2002	24.89	24.90	23.85	24.18	122,400	+0.92(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.