Indicators

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED

Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2021		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Jan 14, 2021		0.6200	0.6200	0.6200	16	+0.00(+0.00%)
Jan 13, 2021		0.6200	0.6200	0.6200	18	+0.00(+0.00%)
Jan 12, 2021		0.6200	0.6200	0.6200	5	+0.00(+0.00%)
Dec 28, 2020		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Dec 21, 2020		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Dec 15, 2020		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Dec 03, 2020		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Nov 30, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 24, 2020		0.6000	0.6000	0.6000	0	+0.10(+20.00%)
Nov 23, 2020	0.5800	0.5800	0.5000	0.5000	4,125	-0.25(-33.33%)
Nov 18, 2020		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Nov 17, 2020	0.5000	0.7500	0.5000	0.7500	1,299	+0.34(+81.77%)
Nov 16, 2020	0.5600	0.5600	0.4126	0.4126	4,030	-0.09(-17.48%)
Nov 09, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.