Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED
Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 28, 2019 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 16, 2019 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 07, 2019 3.250 3.250 3.250 0 +0.17(+5.52%)
Dec 24, 2018 3.080 3.080 3.080 0 +0.49(+18.92%)
Dec 13, 2018 2.590 2.590 2.590 0 +0.19(+7.92%)
Dec 10, 2018 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 30, 2018 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 26, 2018 2.400 2.400 2.400 0 +0.15(+6.67%)
Nov 16, 2018 2.250 2.250 2.250 0 -0.45(-16.67%)
Nov 15, 2018 2.700 2.700 2.700 2.700 7,200 +0.00(+0.00%)
Nov 08, 2018 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 07, 2018 2.700 2.700 2.700 2.700 350 -0.11(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.